SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:52 | 170 | 193,25 |
23.09.24 10:05:39 | 140 | 193,25 |
23.09.24 10:05:33 | 5 | 193,10 |
23.09.24 10:05:28 | 92 | 193,05 |
23.09.24 10:05:28 | 95 | 193,05 |
23.09.24 10:05:28 | 90 | 193,05 |
23.09.24 10:05:28 | 149 | 193,10 |
23.09.24 10:05:28 | 92 | 193,05 |
23.09.24 10:05:25 | 7 | 193,05 |
23.09.24 10:05:25 | 3 | 193,05 |
23.09.24 10:04:54 | 259 | 193,00 |
23.09.24 10:04:54 | 123 | 193,00 |
23.09.24 10:04:54 | 11 | 193,00 |
23.09.24 10:04:41 | 60 | 193,00 |
23.09.24 10:04:30 | 60 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:19 | 470 | 193,00 |
23.09.24 10:04:11 | 63 | 193,00 |
23.09.24 10:04:11 | 17 | 193,00 |
23.09.24 10:04:11 | 200 | 193,00 |
23.09.24 10:04:00 | 2 | 192,95 |
23.09.24 10:03:58 | 89 | 193,00 |
23.09.24 10:03:58 | 111 | 193,00 |
23.09.24 10:03:55 | 97 | 193,00 |
23.09.24 10:03:55 | 28 | 193,00 |
23.09.24 10:03:54 | 121 | 193,00 |
23.09.24 10:03:54 | 51 | 193,00 |
23.09.24 10:03:54 | 18 | 193,00 |
23.09.24 10:03:54 | 120 | 193,00 |
23.09.24 10:03:54 | 18 | 193,00 |
23.09.24 10:03:54 | 62 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:54 | 70 | 193,00 |
23.09.24 10:03:49 | 339 | 192,95 |
23.09.24 10:03:49 | 119 | 192,95 |
23.09.24 10:03:49 | 184 | 192,95 |
23.09.24 10:03:48 | 3 | 193,00 |
23.09.24 10:03:34 | 1 | 193,00 |
23.09.24 10:03:33 | 123 | 193,00 |
23.09.24 10:03:33 | 4 | 193,00 |
23.09.24 10:03:16 | 26 | 193,05 |
23.09.24 10:03:15 | 316 | 193,05 |
23.09.24 10:03:10 | 123 | 193,10 |
23.09.24 10:03:10 | 637 | 193,10 |
23.09.24 10:03:01 | 3 | 193,20 |
23.09.24 10:03:01 | 103 | 193,15 |
23.09.24 10:02:48 | 2 | 193,20 |