SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:53 | 365 | 193,95 |
23.09.24 14:19:53 | 159 | 193,95 |
23.09.24 14:19:42 | 53 | 194,00 |
23.09.24 14:19:36 | 447 | 194,00 |
23.09.24 14:19:18 | 100 | 194,05 |
23.09.24 14:19:10 | 447 | 194,00 |
23.09.24 14:18:52 | 194 | 194,00 |
23.09.24 14:18:49 | 230 | 194,00 |
23.09.24 14:18:49 | 447 | 194,00 |
23.09.24 14:18:35 | 447 | 193,95 |
23.09.24 14:18:33 | 27 | 194,00 |
23.09.24 14:18:33 | 3 | 194,00 |
23.09.24 14:18:33 | 174 | 193,95 |
23.09.24 14:18:33 | 120 | 193,95 |
23.09.24 14:18:33 | 119 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:33 | 471 | 193,95 |
23.09.24 14:18:33 | 47 | 193,85 |
23.09.24 14:18:33 | 400 | 193,85 |
23.09.24 14:18:33 | 299 | 193,95 |
23.09.24 14:18:33 | 384 | 193,95 |
23.09.24 14:18:33 | 294 | 193,95 |
23.09.24 14:18:33 | 105 | 193,95 |
23.09.24 14:18:33 | 109 | 193,95 |
23.09.24 14:18:33 | 236 | 193,95 |
23.09.24 14:18:33 | 187 | 193,90 |
23.09.24 14:18:33 | 116 | 193,90 |
23.09.24 14:18:33 | 114 | 193,90 |
23.09.24 14:18:33 | 111 | 193,85 |
23.09.24 14:18:33 | 114 | 193,85 |
23.09.24 14:18:33 | 144 | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:33 | 421 | 193,85 |
23.09.24 14:17:44 | 55 | 193,80 |
23.09.24 14:17:44 | 245 | 193,80 |
23.09.24 14:17:35 | 1,80 Tsd. | 193,75 |
23.09.24 14:17:35 | 205 | 193,75 |
23.09.24 14:17:13 | 300 | 193,70 |
23.09.24 14:17:13 | 411 | 193,70 |
23.09.24 14:16:48 | 120 | 193,70 |
23.09.24 14:16:48 | 80 | 193,70 |
23.09.24 14:16:39 | 25 | 193,70 |
23.09.24 14:15:57 | 172 | 193,55 |
23.09.24 14:15:40 | 123 | 193,50 |
23.09.24 14:15:40 | 104 | 193,55 |
23.09.24 14:15:40 | 172 | 193,55 |
23.09.24 14:15:40 | 1,11 Tsd. | 193,55 |