SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:04 | 31 | 193,55 |
23.09.24 14:39:04 | 10 | 193,55 |
23.09.24 14:38:47 | 178 | 193,50 |
23.09.24 14:38:47 | 220 | 193,55 |
23.09.24 14:38:47 | 155 | 193,55 |
23.09.24 14:38:30 | 20 | 193,55 |
23.09.24 14:38:25 | 155 | 193,55 |
23.09.24 14:38:25 | 150 | 193,55 |
23.09.24 14:37:56 | 12 | 193,60 |
23.09.24 14:35:54 | 3 | 193,75 |
23.09.24 14:35:17 | 270 | 193,75 |
23.09.24 14:35:17 | 1,03 Tsd. | 193,75 |
23.09.24 14:35:17 | 267 | 193,75 |
23.09.24 14:35:14 | 210 | 193,80 |
23.09.24 14:35:14 | 19 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:10 | 25 | 193,80 |
23.09.24 14:35:07 | 29 | 193,80 |
23.09.24 14:35:07 | 1 | 193,80 |
23.09.24 14:35:05 | 88 | 193,80 |
23.09.24 14:35:05 | 302 | 193,80 |
23.09.24 14:35:05 | 99 | 193,80 |
23.09.24 14:35:05 | 261 | 193,80 |
23.09.24 14:35:05 | 200 | 193,80 |
23.09.24 14:35:05 | 878 | 193,80 |
23.09.24 14:35:05 | 200 | 193,80 |
23.09.24 14:35:05 | 122 | 193,80 |
23.09.24 14:35:05 | 1,20 Tsd. | 193,80 |
23.09.24 14:35:05 | 356 | 193,80 |
23.09.24 14:35:05 | 742 | 193,80 |
23.09.24 14:35:05 | 102 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:05 | 914 | 193,80 |
23.09.24 14:35:05 | 286 | 193,80 |
23.09.24 14:35:05 | 91 | 193,80 |
23.09.24 14:35:05 | 91 | 193,80 |
23.09.24 14:35:05 | 1,11 Tsd. | 193,80 |
23.09.24 14:35:05 | 1,07 Tsd. | 193,80 |
23.09.24 14:35:05 | 91 | 193,80 |
23.09.24 14:35:05 | 1,11 Tsd. | 193,80 |
23.09.24 14:35:05 | 324 | 193,80 |
23.09.24 14:35:05 | 242 | 193,80 |
23.09.24 14:35:05 | 173 | 193,80 |
23.09.24 14:35:02 | 34 | 193,80 |
23.09.24 14:35:02 | 403 | 193,80 |
23.09.24 14:35:02 | 20 | 193,85 |
23.09.24 14:34:49 | 624 | 193,80 |