SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:00 | 123 | 193,70 |
23.09.24 15:06:00 | 112 | 193,70 |
23.09.24 15:06:00 | 126 | 193,70 |
23.09.24 15:06:00 | 24 | 193,70 |
23.09.24 15:06:00 | 142 | 193,70 |
23.09.24 15:06:00 | 3 | 193,70 |
23.09.24 15:06:00 | 109 | 193,70 |
23.09.24 15:06:00 | 120 | 193,70 |
23.09.24 15:05:49 | 19 | 193,65 |
23.09.24 15:05:49 | 40 | 193,65 |
23.09.24 15:05:16 | 2 | 193,60 |
23.09.24 15:05:09 | 146 | 193,60 |
23.09.24 15:05:09 | 125 | 193,60 |
23.09.24 15:04:46 | 110 | 193,55 |
23.09.24 15:00:13 | 372 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:13 | 2 | 193,60 |
23.09.24 15:00:03 | 32 | 193,60 |
23.09.24 15:00:03 | 230 | 193,60 |
23.09.24 15:00:03 | 123 | 193,60 |
23.09.24 15:00:03 | 109 | 193,60 |
23.09.24 15:00:03 | 50 | 193,55 |
23.09.24 15:00:03 | 4 | 193,55 |
23.09.24 14:59:01 | 119 | 193,55 |
23.09.24 14:59:01 | 24 | 193,55 |
23.09.24 14:59:01 | 19 | 193,55 |
23.09.24 14:59:01 | 2 | 193,55 |
23.09.24 14:59:01 | 134 | 193,55 |
23.09.24 14:58:46 | 5 | 193,55 |
23.09.24 14:58:11 | 137 | 193,50 |
23.09.24 14:58:03 | 9 | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:03 | 118 | 193,45 |
23.09.24 14:58:01 | 185 | 193,50 |
23.09.24 14:58:01 | 31 | 193,45 |
23.09.24 14:58:01 | 3 | 193,45 |
23.09.24 14:57:42 | 61 | 193,45 |
23.09.24 14:57:42 | 124 | 193,45 |
23.09.24 14:57:42 | 61 | 193,45 |
23.09.24 14:57:23 | 243 | 193,45 |
23.09.24 14:57:23 | 40 | 193,45 |
23.09.24 14:57:21 | 172 | 193,50 |
23.09.24 14:57:21 | 2,98 Tsd. | 193,50 |
23.09.24 14:57:13 | 58 | 193,50 |
23.09.24 14:57:13 | 66 | 193,50 |
23.09.24 14:57:13 | 110 | 193,50 |
23.09.24 14:57:13 | 126 | 193,50 |