SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:03 | 123 | 193,65 |
23.09.24 15:27:03 | 28 | 193,60 |
23.09.24 15:27:03 | 3 | 193,60 |
23.09.24 15:27:03 | 93 | 193,60 |
23.09.24 15:26:52 | 8 | 193,60 |
23.09.24 15:26:52 | 3 | 193,60 |
23.09.24 15:26:21 | 208 | 193,70 |
23.09.24 15:26:21 | 136 | 193,70 |
23.09.24 15:25:07 | 7 | 193,85 |
23.09.24 15:24:45 | 165 | 193,80 |
23.09.24 15:23:25 | 10 | 193,90 |
23.09.24 15:23:01 | 123 | 193,80 |
23.09.24 15:23:01 | 300 | 193,85 |
23.09.24 15:22:16 | 6 | 193,80 |
23.09.24 15:22:16 | 2 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:16 | 160 | 193,80 |
23.09.24 15:22:16 | 59 | 193,80 |
23.09.24 15:21:53 | 15 | 193,75 |
23.09.24 15:21:53 | 108 | 193,75 |
23.09.24 15:21:05 | 213 | 193,85 |
23.09.24 15:20:41 | 43 | 193,90 |
23.09.24 15:20:41 | 28 | 193,90 |
23.09.24 15:20:41 | 74 | 193,90 |
23.09.24 15:20:41 | 135 | 193,85 |
23.09.24 15:20:37 | 280 | 193,85 |
23.09.24 15:20:23 | 115 | 193,90 |
23.09.24 15:20:23 | 114 | 193,90 |
23.09.24 15:20:23 | 353 | 193,90 |
23.09.24 15:20:23 | 266 | 193,90 |
23.09.24 15:20:23 | 445 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:23 | 85 | 193,90 |
23.09.24 15:20:06 | 2 | 194,00 |
23.09.24 15:19:39 | 2 | 194,00 |
23.09.24 15:18:33 | 174 | 193,95 |
23.09.24 15:18:33 | 126 | 193,95 |
23.09.24 15:18:33 | 28 | 193,95 |
23.09.24 15:18:33 | 382 | 193,90 |
23.09.24 15:18:33 | 178 | 193,90 |
23.09.24 15:18:33 | 277 | 193,90 |
23.09.24 15:18:33 | 112 | 193,90 |
23.09.24 15:18:09 | 20 | 193,80 |
23.09.24 15:18:01 | 5 | 193,90 |
23.09.24 15:17:47 | 124 | 193,85 |
23.09.24 15:17:47 | 95 | 193,85 |
23.09.24 15:17:14 | 75 | 193,85 |