SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:05 | 71 | 193,75 |
23.09.24 15:55:05 | 109 | 193,75 |
23.09.24 15:55:02 | 44 | 193,75 |
23.09.24 15:55:01 | 6 | 193,75 |
23.09.24 15:55:01 | 104 | 193,75 |
23.09.24 15:54:54 | 62 | 193,75 |
23.09.24 15:54:54 | 118 | 193,75 |
23.09.24 15:54:49 | 258 | 193,75 |
23.09.24 15:54:47 | 97 | 193,80 |
23.09.24 15:54:47 | 109 | 193,80 |
23.09.24 15:54:35 | 85 | 193,80 |
23.09.24 15:54:35 | 121 | 193,80 |
23.09.24 15:54:26 | 107 | 193,75 |
23.09.24 15:54:26 | 117 | 193,75 |
23.09.24 15:53:51 | 160 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:51 | 2 | 193,60 |
23.09.24 15:52:37 | 13 | 193,75 |
23.09.24 15:52:37 | 178 | 193,75 |
23.09.24 15:52:10 | 172 | 193,65 |
23.09.24 15:52:10 | 6 | 193,60 |
23.09.24 15:52:10 | 471 | 193,60 |
23.09.24 15:52:10 | 169 | 193,60 |
23.09.24 15:51:59 | 65 | 193,50 |
23.09.24 15:51:59 | 315 | 193,50 |
23.09.24 15:51:16 | 52 | 193,55 |
23.09.24 15:51:12 | 471 | 193,55 |
23.09.24 15:51:03 | 500 | 193,65 |
23.09.24 15:50:48 | 2 | 193,60 |
23.09.24 15:50:33 | 9 | 193,55 |
23.09.24 15:50:06 | 162 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:02 | 123 | 193,55 |
23.09.24 15:50:02 | 171 | 193,50 |
23.09.24 15:49:41 | 55 | 193,40 |
23.09.24 15:49:31 | 881 | 193,35 |
23.09.24 15:49:31 | 2,90 Tsd. | 193,35 |
23.09.24 15:49:31 | 6 | 193,35 |
23.09.24 15:49:31 | 132 | 193,35 |
23.09.24 15:49:31 | 122 | 193,35 |
23.09.24 15:49:31 | 389 | 193,35 |
23.09.24 15:49:31 | 165 | 193,35 |
23.09.24 15:49:30 | 135 | 193,35 |
23.09.24 15:49:29 | 5 | 193,40 |
23.09.24 15:49:29 | 132 | 193,40 |
23.09.24 15:49:29 | 470 | 193,40 |
23.09.24 15:49:29 | 25 | 193,40 |