SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:24 | 112 | 193,90 |
23.09.24 16:17:24 | 103 | 193,90 |
23.09.24 16:17:09 | 113 | 193,90 |
23.09.24 16:16:55 | 2 | 193,85 |
23.09.24 16:15:34 | 107 | 193,80 |
23.09.24 16:14:40 | 400 | 193,80 |
23.09.24 16:14:22 | 266 | 193,80 |
23.09.24 16:14:22 | 123 | 193,80 |
23.09.24 16:14:22 | 124 | 193,80 |
23.09.24 16:13:40 | 2 | 193,80 |
23.09.24 16:13:35 | 984 | 193,75 |
23.09.24 16:13:01 | 28 | 193,80 |
23.09.24 16:13:01 | 91 | 193,80 |
23.09.24 16:13:01 | 106 | 193,80 |
23.09.24 16:12:55 | 110 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:17 | 121 | 193,85 |
23.09.24 16:12:17 | 330 | 193,85 |
23.09.24 16:12:17 | 105 | 193,85 |
23.09.24 16:12:17 | 155 | 193,85 |
23.09.24 16:12:17 | 135 | 193,85 |
23.09.24 16:11:44 | 5 | 193,80 |
23.09.24 16:11:36 | 228 | 193,75 |
23.09.24 16:11:22 | 214 | 193,75 |
23.09.24 16:11:22 | 5 | 193,75 |
23.09.24 16:11:22 | 6 | 193,75 |
23.09.24 16:11:12 | 200 | 193,75 |
23.09.24 16:10:12 | 100 | 193,75 |
23.09.24 16:10:04 | 119 | 193,80 |
23.09.24 16:10:01 | 89 | 193,75 |
23.09.24 16:10:01 | 6 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:01 | 5 | 193,75 |
23.09.24 16:09:43 | 123 | 193,75 |
23.09.24 16:09:23 | 50 | 193,70 |
23.09.24 16:08:59 | 100 | 193,85 |
23.09.24 16:08:19 | 52 | 193,70 |
23.09.24 16:08:17 | 109 | 193,75 |
23.09.24 16:08:02 | 166 | 193,75 |
23.09.24 16:07:37 | 115 | 193,70 |
23.09.24 16:07:37 | 194 | 193,70 |
23.09.24 16:07:37 | 3 | 193,65 |
23.09.24 16:07:37 | 175 | 193,65 |
23.09.24 16:07:37 | 150 | 193,65 |
23.09.24 16:07:30 | 2 | 193,60 |
23.09.24 16:07:06 | 448 | 193,65 |
23.09.24 16:07:06 | 10 | 193,65 |