SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:55 | 106 | 193,65 |
23.09.24 16:06:41 | 124 | 193,60 |
23.09.24 16:06:35 | 448 | 193,65 |
23.09.24 16:06:35 | 108 | 193,65 |
23.09.24 16:06:27 | 124 | 193,70 |
23.09.24 16:06:25 | 2 | 193,65 |
23.09.24 16:06:25 | 94 | 193,65 |
23.09.24 16:05:29 | 126 | 193,60 |
23.09.24 16:05:29 | 299 | 193,60 |
23.09.24 16:05:29 | 111 | 193,60 |
23.09.24 16:05:29 | 348 | 193,60 |
23.09.24 16:05:26 | 52 | 193,55 |
23.09.24 16:05:26 | 448 | 193,55 |
23.09.24 16:05:08 | 448 | 193,65 |
23.09.24 16:05:08 | 124 | 193,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:42 | 13 | 193,70 |
23.09.24 16:04:42 | 2 | 193,70 |
23.09.24 16:04:12 | 125 | 193,75 |
23.09.24 16:04:05 | 103 | 193,75 |
23.09.24 16:04:05 | 12 | 193,75 |
23.09.24 16:04:05 | 106 | 193,75 |
23.09.24 16:02:30 | 187 | 193,95 |
23.09.24 16:02:30 | 124 | 193,95 |
23.09.24 16:02:14 | 107 | 193,90 |
23.09.24 16:02:13 | 91 | 193,90 |
23.09.24 16:01:31 | 16 | 193,95 |
23.09.24 16:01:26 | 102 | 194,05 |
23.09.24 16:01:06 | 133 | 194,00 |
23.09.24 16:01:05 | 100 | 193,95 |
23.09.24 16:01:05 | 192 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:49 | 205 | 193,85 |
23.09.24 16:00:35 | 85 | 193,75 |
23.09.24 16:00:35 | 111 | 193,75 |
23.09.24 16:00:35 | 117 | 193,75 |
23.09.24 16:00:23 | 308 | 193,80 |
23.09.24 16:00:19 | 81 | 193,75 |
23.09.24 16:00:19 | 500 | 193,75 |
23.09.24 15:59:59 | 9 | 193,90 |
23.09.24 15:59:57 | 105 | 193,85 |
23.09.24 15:59:57 | 549 | 193,85 |
23.09.24 15:59:57 | 98 | 193,85 |
23.09.24 15:59:57 | 17 | 193,85 |
23.09.24 15:59:44 | 108 | 193,80 |
23.09.24 15:59:44 | 125 | 193,80 |
23.09.24 15:59:44 | 403 | 193,80 |