SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:29 | 124 | 193,40 |
23.09.24 15:49:28 | 3 | 193,40 |
23.09.24 15:49:03 | 131 | 193,40 |
23.09.24 15:49:03 | 233 | 193,40 |
23.09.24 15:49:03 | 127 | 193,40 |
23.09.24 15:49:03 | 408 | 193,40 |
23.09.24 15:48:47 | 137 | 193,50 |
23.09.24 15:48:47 | 105 | 193,50 |
23.09.24 15:48:46 | 260 | 193,45 |
23.09.24 15:48:46 | 980 | 193,45 |
23.09.24 15:48:46 | 207 | 193,45 |
23.09.24 15:48:44 | 59 | 193,45 |
23.09.24 15:48:44 | 470 | 193,45 |
23.09.24 15:48:44 | 127 | 193,45 |
23.09.24 15:48:44 | 23 | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:44 | 180 | 193,45 |
23.09.24 15:48:44 | 15 | 193,45 |
23.09.24 15:48:44 | 100 | 193,45 |
23.09.24 15:48:44 | 285 | 193,45 |
23.09.24 15:48:44 | 344 | 193,45 |
23.09.24 15:48:44 | 300 | 193,45 |
23.09.24 15:48:44 | 400 | 193,45 |
23.09.24 15:48:40 | 120 | 193,50 |
23.09.24 15:48:28 | 217 | 193,50 |
23.09.24 15:48:14 | 199 | 193,45 |
23.09.24 15:48:12 | 174 | 193,40 |
23.09.24 15:48:12 | 321 | 193,40 |
23.09.24 15:48:05 | 274 | 193,30 |
23.09.24 15:48:05 | 1,58 Tsd. | 193,30 |
23.09.24 15:48:04 | 55 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:04 | 470 | 193,30 |
23.09.24 15:48:04 | 127 | 193,30 |
23.09.24 15:48:04 | 24 | 193,30 |
23.09.24 15:48:04 | 174 | 193,30 |
23.09.24 15:48:04 | 15 | 193,30 |
23.09.24 15:48:04 | 400 | 193,30 |
23.09.24 15:48:04 | 319 | 193,30 |
23.09.24 15:48:04 | 314 | 193,30 |
23.09.24 15:48:04 | 400 | 193,30 |
23.09.24 15:48:00 | 25 | 193,30 |
23.09.24 15:47:28 | 120 | 193,20 |
23.09.24 15:47:11 | 104 | 193,10 |
23.09.24 15:47:11 | 21 | 193,10 |
23.09.24 15:46:43 | 15 | 193,20 |
23.09.24 15:46:13 | 329 | 193,20 |