SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:02 | 126 | 193,90 |
23.09.24 15:17:02 | 119 | 193,90 |
23.09.24 15:17:02 | 178 | 193,90 |
23.09.24 15:17:02 | 389 | 193,90 |
23.09.24 15:17:02 | 235 | 193,90 |
23.09.24 15:16:35 | 65 | 193,90 |
23.09.24 15:16:35 | 135 | 193,85 |
23.09.24 15:16:32 | 129 | 193,85 |
23.09.24 15:15:55 | 76 | 193,95 |
23.09.24 15:15:55 | 124 | 193,95 |
23.09.24 15:15:28 | 185 | 193,90 |
23.09.24 15:15:24 | 260 | 193,85 |
23.09.24 15:15:08 | 250 | 193,85 |
23.09.24 15:14:31 | 325 | 193,80 |
23.09.24 15:13:41 | 19 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:41 | 107 | 193,75 |
23.09.24 15:13:41 | 158 | 193,75 |
23.09.24 15:13:31 | 124 | 193,75 |
23.09.24 15:12:10 | 542 | 193,70 |
23.09.24 15:11:36 | 192 | 193,70 |
23.09.24 15:11:36 | 103 | 193,70 |
23.09.24 15:11:36 | 305 | 193,70 |
23.09.24 15:11:36 | 400 | 193,70 |
23.09.24 15:11:25 | 170 | 193,75 |
23.09.24 15:11:25 | 120 | 193,75 |
23.09.24 15:11:25 | 121 | 193,75 |
23.09.24 15:11:09 | 268 | 193,75 |
23.09.24 15:11:09 | 104 | 193,75 |
23.09.24 15:11:09 | 115 | 193,75 |
23.09.24 15:09:57 | 238 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:57 | 173 | 193,70 |
23.09.24 15:09:57 | 165 | 193,70 |
23.09.24 15:09:46 | 49 | 193,70 |
23.09.24 15:09:42 | 111 | 193,75 |
23.09.24 15:09:42 | 109 | 193,75 |
23.09.24 15:08:37 | 117 | 193,75 |
23.09.24 15:08:37 | 150 | 193,75 |
23.09.24 15:08:37 | 105 | 193,75 |
23.09.24 15:08:25 | 3 | 193,75 |
23.09.24 15:07:26 | 104 | 193,70 |
23.09.24 15:06:07 | 102 | 193,70 |
23.09.24 15:06:02 | 224 | 193,70 |
23.09.24 15:06:00 | 8 | 193,70 |
23.09.24 15:06:00 | 312 | 193,70 |
23.09.24 15:06:00 | 125 | 193,70 |