SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:42 | 127 | 193,85 |
23.09.24 14:33:42 | 173 | 193,85 |
23.09.24 14:33:15 | 239 | 193,80 |
23.09.24 14:33:15 | 961 | 193,80 |
23.09.24 14:33:15 | 4,88 Tsd. | 193,80 |
23.09.24 14:33:15 | 961 | 193,80 |
23.09.24 14:33:15 | 239 | 193,80 |
23.09.24 14:33:15 | 1,13 Tsd. | 193,80 |
23.09.24 14:33:15 | 34 | 193,80 |
23.09.24 14:33:15 | 1,17 Tsd. | 193,80 |
23.09.24 14:33:15 | 1,17 Tsd. | 193,80 |
23.09.24 14:33:15 | 34 | 193,80 |
23.09.24 14:33:15 | 15 | 193,85 |
23.09.24 14:32:09 | 227 | 193,85 |
23.09.24 14:32:09 | 33 | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:52 | 18 | 193,85 |
23.09.24 14:31:19 | 1,20 Tsd. | 193,80 |
23.09.24 14:31:06 | 157 | 193,85 |
23.09.24 14:31:02 | 157 | 193,85 |
23.09.24 14:31:02 | 124 | 193,85 |
23.09.24 14:31:02 | 3 | 193,85 |
23.09.24 14:30:50 | 1,20 Tsd. | 193,80 |
23.09.24 14:30:50 | 1,20 Tsd. | 193,80 |
23.09.24 14:30:50 | 1,20 Tsd. | 193,80 |
23.09.24 14:30:50 | 1,20 Tsd. | 193,80 |
23.09.24 14:30:50 | 1,20 Tsd. | 193,80 |
23.09.24 14:30:49 | 1,20 Tsd. | 193,80 |
23.09.24 14:30:46 | 1,64 Tsd. | 193,85 |
23.09.24 14:30:30 | 247 | 193,95 |
23.09.24 14:30:26 | 3 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:44 | 110 | 193,95 |
23.09.24 14:28:38 | 154 | 193,90 |
23.09.24 14:28:20 | 1 | 193,90 |
23.09.24 14:27:47 | 2 | 193,90 |
23.09.24 14:27:47 | 83 | 193,90 |
23.09.24 14:25:34 | 112 | 193,90 |
23.09.24 14:25:13 | 197 | 194,00 |
23.09.24 14:25:13 | 132 | 193,95 |
23.09.24 14:25:13 | 6 | 193,95 |
23.09.24 14:25:13 | 100 | 193,95 |
23.09.24 14:25:13 | 15 | 193,95 |
23.09.24 14:25:13 | 4 | 193,95 |
23.09.24 14:25:13 | 121 | 193,95 |
23.09.24 14:25:13 | 125 | 193,95 |
23.09.24 14:25:13 | 300 | 193,95 |