SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:05 | 299 | 194,00 |
23.09.24 14:25:05 | 527 | 194,00 |
23.09.24 14:25:05 | 219 | 194,00 |
23.09.24 14:25:05 | 344 | 194,00 |
23.09.24 14:25:05 | 506 | 194,00 |
23.09.24 14:25:05 | 383 | 194,00 |
23.09.24 14:25:05 | 125 | 194,00 |
23.09.24 14:25:05 | 259 | 194,00 |
23.09.24 14:25:05 | 106 | 194,00 |
23.09.24 14:25:05 | 120 | 194,00 |
23.09.24 14:25:05 | 300 | 194,00 |
23.09.24 14:25:05 | 383 | 193,95 |
23.09.24 14:25:05 | 122 | 193,95 |
23.09.24 14:25:05 | 278 | 193,95 |
23.09.24 14:25:05 | 119 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:52 | 300 | 193,95 |
23.09.24 14:24:52 | 446 | 193,95 |
23.09.24 14:24:52 | 907 | 193,95 |
23.09.24 14:24:52 | 908 | 193,95 |
23.09.24 14:24:51 | 1 | 193,95 |
23.09.24 14:24:51 | 62 | 193,95 |
23.09.24 14:24:46 | 25 | 194,05 |
23.09.24 14:24:12 | 21 | 194,10 |
23.09.24 14:24:12 | 79 | 194,10 |
23.09.24 14:23:03 | 99 | 194,05 |
23.09.24 14:23:03 | 59 | 194,05 |
23.09.24 14:23:03 | 142 | 194,05 |
23.09.24 14:22:51 | 318 | 194,00 |
23.09.24 14:22:51 | 3 | 194,00 |
23.09.24 14:21:30 | 50 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:30 | 200 | 194,00 |
23.09.24 14:21:22 | 751 | 193,95 |
23.09.24 14:21:22 | 220 | 193,95 |
23.09.24 14:21:19 | 56 | 194,05 |
23.09.24 14:21:19 | 444 | 194,05 |
23.09.24 14:20:42 | 447 | 194,05 |
23.09.24 14:20:42 | 182 | 194,05 |
23.09.24 14:20:42 | 153 | 194,05 |
23.09.24 14:19:53 | 369 | 193,95 |
23.09.24 14:19:53 | 602 | 193,95 |
23.09.24 14:19:53 | 236 | 193,95 |
23.09.24 14:19:53 | 307 | 193,95 |
23.09.24 14:19:53 | 236 | 193,95 |
23.09.24 14:19:53 | 524 | 193,95 |
23.09.24 14:19:53 | 211 | 193,95 |