SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:45 | 56 | 193,50 |
23.09.24 14:56:39 | 16 | 193,55 |
23.09.24 14:55:42 | 5 | 193,65 |
23.09.24 14:53:23 | 50 | 193,65 |
23.09.24 14:53:12 | 86 | 193,70 |
23.09.24 14:53:00 | 103 | 193,80 |
23.09.24 14:53:00 | 121 | 193,80 |
23.09.24 14:53:00 | 137 | 193,80 |
23.09.24 14:53:00 | 116 | 193,80 |
23.09.24 14:53:00 | 273 | 193,75 |
23.09.24 14:53:00 | 126 | 193,75 |
23.09.24 14:53:00 | 112 | 193,75 |
23.09.24 14:52:52 | 15 | 193,65 |
23.09.24 14:51:42 | 1 | 193,80 |
23.09.24 14:51:29 | 45 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:20 | 149 | 193,70 |
23.09.24 14:50:54 | 100 | 193,70 |
23.09.24 14:50:34 | 204 | 193,75 |
23.09.24 14:50:34 | 53 | 193,75 |
23.09.24 14:48:15 | 14 | 193,80 |
23.09.24 14:47:58 | 4 | 193,80 |
23.09.24 14:47:40 | 61 | 193,80 |
23.09.24 14:47:40 | 135 | 193,80 |
23.09.24 14:45:49 | 10 | 193,65 |
23.09.24 14:44:46 | 1 | 193,80 |
23.09.24 14:44:09 | 25 | 193,70 |
23.09.24 14:43:11 | 20 | 193,75 |
23.09.24 14:42:29 | 229 | 193,75 |
23.09.24 14:42:29 | 66 | 193,75 |
23.09.24 14:42:29 | 118 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:11 | 12 | 193,65 |
23.09.24 14:42:11 | 5 | 193,70 |
23.09.24 14:42:11 | 30 | 193,70 |
23.09.24 14:42:11 | 30 | 193,70 |
23.09.24 14:42:09 | 506 | 193,70 |
23.09.24 14:42:09 | 116 | 193,70 |
23.09.24 14:42:09 | 106 | 193,70 |
23.09.24 14:42:09 | 27 | 193,70 |
23.09.24 14:41:41 | 263 | 193,65 |
23.09.24 14:41:37 | 185 | 193,60 |
23.09.24 14:41:37 | 124 | 193,60 |
23.09.24 14:41:37 | 2 | 193,60 |
23.09.24 14:41:17 | 105 | 193,55 |
23.09.24 14:40:43 | 251 | 193,55 |
23.09.24 14:39:25 | 255 | 193,55 |