SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:12 | 457 | 193,25 |
23.09.24 15:45:55 | 113 | 193,30 |
23.09.24 15:45:55 | 124 | 193,30 |
23.09.24 15:45:53 | 23 | 193,30 |
23.09.24 15:45:53 | 984 | 193,30 |
23.09.24 15:45:53 | 310 | 193,30 |
23.09.24 15:45:42 | 6 | 193,35 |
23.09.24 15:45:36 | 124 | 193,50 |
23.09.24 15:45:22 | 79 | 193,55 |
23.09.24 15:45:22 | 310 | 193,55 |
23.09.24 15:45:21 | 3 | 193,45 |
23.09.24 15:45:16 | 115 | 193,45 |
23.09.24 15:45:15 | 112 | 193,45 |
23.09.24 15:45:14 | 103 | 193,45 |
23.09.24 15:45:14 | 2 | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:01 | 44 | 193,40 |
23.09.24 15:43:06 | 121 | 193,50 |
23.09.24 15:43:06 | 124 | 193,50 |
23.09.24 15:42:21 | 21 | 193,50 |
23.09.24 15:42:21 | 318 | 193,50 |
23.09.24 15:41:25 | 10 | 193,60 |
23.09.24 15:41:25 | 126 | 193,60 |
23.09.24 15:41:25 | 21 | 193,55 |
23.09.24 15:41:25 | 68 | 193,55 |
23.09.24 15:41:25 | 108 | 193,55 |
23.09.24 15:41:10 | 21 | 193,70 |
23.09.24 15:41:00 | 105 | 193,60 |
23.09.24 15:40:50 | 117 | 193,65 |
23.09.24 15:40:50 | 114 | 193,65 |
23.09.24 15:40:48 | 122 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:48 | 37 | 193,60 |
23.09.24 15:40:14 | 108 | 193,50 |
23.09.24 15:40:14 | 114 | 193,50 |
23.09.24 15:40:14 | 248 | 193,50 |
23.09.24 15:40:08 | 1 | 193,50 |
23.09.24 15:38:20 | 411 | 193,55 |
23.09.24 15:38:20 | 300 | 193,55 |
23.09.24 15:37:13 | 12 | 193,60 |
23.09.24 15:37:00 | 117 | 193,65 |
23.09.24 15:37:00 | 122 | 193,65 |
23.09.24 15:36:46 | 126 | 193,60 |
23.09.24 15:36:07 | 117 | 193,50 |
23.09.24 15:36:07 | 114 | 193,50 |
23.09.24 15:36:07 | 2 | 193,50 |
23.09.24 15:35:45 | 31 | 193,50 |