SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:21 | 11 | 193,85 |
23.09.24 15:59:19 | 114 | 193,80 |
23.09.24 15:59:19 | 31 | 193,80 |
23.09.24 15:59:09 | 275 | 193,85 |
23.09.24 15:59:09 | 330 | 193,85 |
23.09.24 15:59:09 | 321 | 193,85 |
23.09.24 15:59:09 | 400 | 193,85 |
23.09.24 15:59:09 | 67 | 193,90 |
23.09.24 15:58:58 | 46 | 193,95 |
23.09.24 15:58:58 | 185 | 193,95 |
23.09.24 15:58:58 | 31 | 193,95 |
23.09.24 15:58:58 | 6 | 193,95 |
23.09.24 15:58:58 | 60 | 193,95 |
23.09.24 15:58:58 | 22 | 193,95 |
23.09.24 15:58:58 | 17 | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:58 | 125 | 193,95 |
23.09.24 15:58:58 | 8 | 193,95 |
23.09.24 15:58:24 | 99 | 193,95 |
23.09.24 15:58:24 | 106 | 193,95 |
23.09.24 15:58:09 | 1,69 Tsd. | 193,90 |
23.09.24 15:57:59 | 4 | 194,00 |
23.09.24 15:57:48 | 17 | 193,95 |
23.09.24 15:57:48 | 181 | 193,95 |
23.09.24 15:57:46 | 273 | 193,90 |
23.09.24 15:57:43 | 137 | 193,85 |
23.09.24 15:57:43 | 400 | 193,85 |
23.09.24 15:57:39 | 112 | 193,85 |
23.09.24 15:57:34 | 5 | 193,90 |
23.09.24 15:56:41 | 130 | 193,85 |
23.09.24 15:56:39 | 180 | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:39 | 1,16 Tsd. | 193,85 |
23.09.24 15:56:39 | 109 | 193,80 |
23.09.24 15:55:59 | 59 | 193,80 |
23.09.24 15:55:59 | 44 | 193,80 |
23.09.24 15:55:58 | 103 | 193,80 |
23.09.24 15:55:41 | 50 | 193,75 |
23.09.24 15:55:30 | 79 | 193,85 |
23.09.24 15:55:30 | 8 | 193,80 |
23.09.24 15:55:30 | 42 | 193,80 |
23.09.24 15:55:26 | 22 | 193,80 |
23.09.24 15:55:26 | 84 | 193,80 |
23.09.24 15:55:26 | 105 | 193,80 |
23.09.24 15:55:20 | 115 | 193,80 |
23.09.24 15:55:20 | 17 | 193,80 |
23.09.24 15:55:20 | 99 | 193,80 |