SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:53 | 160 | 193,75 |
23.09.24 16:29:53 | 113 | 193,75 |
23.09.24 16:29:53 | 413 | 193,75 |
23.09.24 16:29:53 | 114 | 193,75 |
23.09.24 16:29:52 | 700 | 193,75 |
23.09.24 16:29:52 | 2,90 Tsd. | 193,75 |
23.09.24 16:29:28 | 4 | 193,85 |
23.09.24 16:29:28 | 258 | 193,80 |
23.09.24 16:28:42 | 68 | 193,85 |
23.09.24 16:28:42 | 189 | 193,85 |
23.09.24 16:28:34 | 216 | 193,85 |
23.09.24 16:28:14 | 88 | 193,85 |
23.09.24 16:28:01 | 115 | 193,85 |
23.09.24 16:28:01 | 31 | 193,85 |
23.09.24 16:28:01 | 95 | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:45 | 125 | 193,85 |
23.09.24 16:27:21 | 107 | 193,85 |
23.09.24 16:27:21 | 106 | 193,85 |
23.09.24 16:27:21 | 125 | 193,85 |
23.09.24 16:27:21 | 160 | 193,85 |
23.09.24 16:27:21 | 103 | 193,85 |
23.09.24 16:27:19 | 123 | 193,80 |
23.09.24 16:27:19 | 23 | 193,80 |
23.09.24 16:27:19 | 292 | 193,80 |
23.09.24 16:27:05 | 300 | 193,75 |
23.09.24 16:27:05 | 121 | 193,75 |
23.09.24 16:27:05 | 174 | 193,80 |
23.09.24 16:27:05 | 108 | 193,80 |
23.09.24 16:27:05 | 107 | 193,80 |
23.09.24 16:27:05 | 121 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:05 | 54 | 193,75 |
23.09.24 16:27:03 | 200 | 193,70 |
23.09.24 16:26:54 | 227 | 193,75 |
23.09.24 16:26:54 | 167 | 193,80 |
23.09.24 16:26:38 | 123 | 193,75 |
23.09.24 16:26:34 | 122 | 193,85 |
23.09.24 16:26:34 | 160 | 193,85 |
23.09.24 16:25:50 | 78 | 193,80 |
23.09.24 16:25:23 | 6 | 193,85 |
23.09.24 16:25:04 | 131 | 193,85 |
23.09.24 16:24:59 | 374 | 193,90 |
23.09.24 16:24:49 | 246 | 193,95 |
23.09.24 16:24:49 | 427 | 193,95 |
23.09.24 16:24:49 | 5 | 193,95 |
23.09.24 16:24:21 | 90 | 194,00 |