SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:42 | 1,54 Tsd. | 193,45 |
23.09.24 16:53:42 | 135 | 193,45 |
23.09.24 16:53:42 | 129 | 193,45 |
23.09.24 16:53:16 | 3 | 193,45 |
23.09.24 16:52:14 | 124 | 193,45 |
23.09.24 16:52:13 | 22 | 193,45 |
23.09.24 16:52:13 | 159 | 193,45 |
23.09.24 16:52:13 | 110 | 193,45 |
23.09.24 16:52:13 | 360 | 193,45 |
23.09.24 16:52:13 | 112 | 193,45 |
23.09.24 16:50:54 | 100 | 193,35 |
23.09.24 16:50:39 | 129 | 193,35 |
23.09.24 16:50:39 | 175 | 193,35 |
23.09.24 16:50:27 | 100 | 193,45 |
23.09.24 16:49:55 | 152 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:55 | 60 | 193,40 |
23.09.24 16:49:36 | 48 | 193,45 |
23.09.24 16:49:36 | 278 | 193,45 |
23.09.24 16:49:36 | 124 | 193,45 |
23.09.24 16:49:36 | 150 | 193,45 |
23.09.24 16:49:36 | 121 | 193,45 |
23.09.24 16:49:36 | 118 | 193,45 |
23.09.24 16:48:55 | 110 | 193,45 |
23.09.24 16:48:44 | 305 | 193,55 |
23.09.24 16:48:44 | 115 | 193,55 |
23.09.24 16:48:44 | 125 | 193,55 |
23.09.24 16:48:44 | 122 | 193,55 |
23.09.24 16:47:37 | 2 | 193,55 |
23.09.24 16:47:37 | 125 | 193,55 |
23.09.24 16:47:37 | 158 | 193,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:37 | 108 | 193,55 |
23.09.24 16:47:37 | 294 | 193,55 |
23.09.24 16:47:31 | 126 | 193,50 |
23.09.24 16:47:31 | 109 | 193,50 |
23.09.24 16:47:09 | 145 | 193,50 |
23.09.24 16:47:02 | 148 | 193,45 |
23.09.24 16:47:02 | 135 | 193,45 |
23.09.24 16:47:02 | 333 | 193,45 |
23.09.24 16:47:02 | 190 | 193,45 |
23.09.24 16:47:02 | 247 | 193,45 |
23.09.24 16:46:18 | 235 | 193,40 |
23.09.24 16:46:11 | 12 | 193,40 |
23.09.24 16:46:11 | 48 | 193,40 |
23.09.24 16:45:48 | 76 | 193,40 |
23.09.24 16:45:20 | 62 | 193,45 |