SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:39 | 23 | 193,35 |
23.09.24 17:10:39 | 166 | 193,35 |
23.09.24 17:09:30 | 68 | 193,35 |
23.09.24 17:09:13 | 112 | 193,40 |
23.09.24 17:09:13 | 106 | 193,40 |
23.09.24 17:09:13 | 47 | 193,40 |
23.09.24 17:09:13 | 300 | 193,40 |
23.09.24 17:08:52 | 217 | 193,35 |
23.09.24 17:08:52 | 190 | 193,35 |
23.09.24 17:08:52 | 136 | 193,35 |
23.09.24 17:08:52 | 2,00 Tsd. | 193,40 |
23.09.24 17:07:04 | 58 | 193,40 |
23.09.24 17:07:04 | 2 | 193,40 |
23.09.24 17:06:55 | 115 | 193,35 |
23.09.24 17:06:55 | 135 | 193,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:50 | 250 | 193,30 |
23.09.24 17:06:44 | 165 | 193,40 |
23.09.24 17:06:44 | 3 | 193,40 |
23.09.24 17:06:44 | 282 | 193,40 |
23.09.24 17:06:44 | 50 | 193,40 |
23.09.24 17:06:43 | 356 | 193,35 |
23.09.24 17:06:33 | 250 | 193,40 |
23.09.24 17:06:13 | 135 | 193,35 |
23.09.24 17:06:11 | 15 | 193,35 |
23.09.24 17:06:11 | 53 | 193,35 |
23.09.24 17:06:08 | 83 | 193,35 |
23.09.24 17:06:08 | 4 | 193,35 |
23.09.24 17:06:08 | 123 | 193,35 |
23.09.24 17:05:44 | 383 | 193,55 |
23.09.24 17:05:44 | 105 | 193,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:44 | 112 | 193,55 |
23.09.24 17:05:32 | 1,52 Tsd. | 193,45 |
23.09.24 17:05:32 | 205 | 193,45 |
23.09.24 17:05:32 | 129 | 193,45 |
23.09.24 17:05:32 | 413 | 193,45 |
23.09.24 17:05:31 | 7 | 193,40 |
23.09.24 17:04:39 | 130 | 193,45 |
23.09.24 17:03:45 | 127 | 193,45 |
23.09.24 17:03:27 | 300 | 193,50 |
23.09.24 17:03:27 | 104 | 193,50 |
23.09.24 17:03:27 | 123 | 193,50 |
23.09.24 17:03:27 | 144 | 193,50 |
23.09.24 17:03:13 | 77 | 193,50 |
23.09.24 17:03:13 | 413 | 193,50 |
23.09.24 17:03:13 | 300 | 193,50 |