SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:28 | 121 | 193,30 |
23.09.24 09:06:28 | 1,04 Tsd. | 193,30 |
23.09.24 09:06:28 | 160 | 193,30 |
23.09.24 09:06:20 | 65 | 193,35 |
23.09.24 09:06:17 | 25 | 193,40 |
23.09.24 09:06:17 | 63 | 193,40 |
23.09.24 09:06:17 | 43 | 193,40 |
23.09.24 09:05:50 | 500 | 193,30 |
23.09.24 09:05:50 | 150 | 193,30 |
23.09.24 09:05:50 | 200 | 193,30 |
23.09.24 09:05:47 | 850 | 193,30 |
23.09.24 09:05:36 | 106 | 193,45 |
23.09.24 09:05:34 | 306 | 193,45 |
23.09.24 09:05:34 | 506 | 193,45 |
23.09.24 09:05:34 | 113 | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:30 | 354 | 193,30 |
23.09.24 09:05:29 | 264 | 193,30 |
23.09.24 09:05:29 | 219 | 193,30 |
23.09.24 09:05:29 | 363 | 193,30 |
23.09.24 09:05:29 | 224 | 193,30 |
23.09.24 09:05:29 | 937 | 193,30 |
23.09.24 09:05:29 | 263 | 193,30 |
23.09.24 09:05:29 | 1,20 Tsd. | 193,30 |
23.09.24 09:05:29 | 1,20 Tsd. | 193,30 |
23.09.24 09:05:29 | 6 | 193,30 |
23.09.24 09:05:29 | 269 | 193,30 |
23.09.24 09:05:29 | 847 | 193,30 |
23.09.24 09:05:29 | 78 | 193,30 |
23.09.24 09:05:29 | 628 | 193,30 |
23.09.24 09:05:29 | 10 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:29 | 134 | 193,30 |
23.09.24 09:05:29 | 1,07 Tsd. | 193,30 |
23.09.24 09:05:21 | 135 | 193,45 |
23.09.24 09:05:19 | 106 | 193,40 |
23.09.24 09:05:19 | 55 | 193,40 |
23.09.24 09:05:19 | 974 | 193,50 |
23.09.24 09:05:19 | 2,10 Tsd. | 193,50 |
23.09.24 09:05:19 | 306 | 193,55 |
23.09.24 09:05:19 | 5,25 Tsd. | 193,50 |
23.09.24 09:05:19 | 1,28 Tsd. | 193,50 |
23.09.24 09:05:19 | 1,45 Tsd. | 193,50 |
23.09.24 09:05:07 | 110 | 193,60 |
23.09.24 09:05:07 | 306 | 193,55 |
23.09.24 09:05:02 | 130 | 193,50 |
23.09.24 09:05:02 | 270 | 193,50 |