SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 898 | 192,80 |
23.09.24 09:15:00 | 223 | 192,80 |
23.09.24 09:15:00 | 844 | 192,85 |
23.09.24 09:15:00 | 388 | 192,85 |
23.09.24 09:15:00 | 397 | 192,90 |
23.09.24 09:15:00 | 300 | 192,90 |
23.09.24 09:15:00 | 388 | 192,90 |
23.09.24 09:15:00 | 237 | 192,90 |
23.09.24 09:15:00 | 445 | 192,95 |
23.09.24 09:15:00 | 300 | 192,95 |
23.09.24 09:15:00 | 397 | 192,95 |
23.09.24 09:15:00 | 50 | 192,95 |
23.09.24 09:15:00 | 388 | 192,95 |
23.09.24 09:15:00 | 236 | 192,95 |
23.09.24 09:15:00 | 60 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 433 | 193,00 |
23.09.24 09:15:00 | 300 | 193,00 |
23.09.24 09:15:00 | 300 | 193,00 |
23.09.24 09:15:00 | 236 | 193,00 |
23.09.24 09:15:00 | 10 | 193,00 |
23.09.24 09:15:00 | 3 | 193,00 |
23.09.24 09:15:00 | 3 | 193,00 |
23.09.24 09:15:00 | 3 | 193,00 |
23.09.24 09:15:00 | 100 | 193,00 |
23.09.24 09:15:00 | 5 | 193,00 |
23.09.24 09:15:00 | 422 | 193,05 |
23.09.24 09:15:00 | 239 | 193,05 |
23.09.24 09:15:00 | 5 | 193,05 |
23.09.24 09:15:00 | 123 | 193,10 |
23.09.24 09:15:00 | 241 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:49 | 51 | 193,20 |
23.09.24 09:13:59 | 412 | 193,20 |
23.09.24 09:13:59 | 79 | 193,20 |
23.09.24 09:13:59 | 130 | 193,20 |
23.09.24 09:13:46 | 2 | 193,25 |
23.09.24 09:13:16 | 5 | 193,20 |
23.09.24 09:13:01 | 75 | 193,25 |
23.09.24 09:13:01 | 3 | 193,25 |
23.09.24 09:12:20 | 700 | 193,15 |
23.09.24 09:11:59 | 720 | 193,20 |
23.09.24 09:11:59 | 1,66 Tsd. | 193,20 |
23.09.24 09:11:59 | 75 | 193,20 |
23.09.24 09:11:59 | 82 | 193,20 |
23.09.24 09:11:59 | 3 | 193,20 |
23.09.24 09:11:48 | 26 | 193,20 |