SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:41 | 235 | 192,05 |
23.09.24 09:15:33 | 65 | 192,05 |
23.09.24 09:15:23 | 100 | 191,90 |
23.09.24 09:15:22 | 400 | 192,10 |
23.09.24 09:15:22 | 290 | 192,00 |
23.09.24 09:15:22 | 300 | 192,05 |
23.09.24 09:15:21 | 94 | 192,25 |
23.09.24 09:15:21 | 6 | 192,25 |
23.09.24 09:15:11 | 118 | 192,00 |
23.09.24 09:15:11 | 31 | 192,00 |
23.09.24 09:15:11 | 10 | 192,00 |
23.09.24 09:15:10 | 506 | 192,05 |
23.09.24 09:15:10 | 130 | 192,05 |
23.09.24 09:15:10 | 2 | 192,05 |
23.09.24 09:15:10 | 418 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:10 | 6 | 191,95 |
23.09.24 09:15:07 | 135 | 191,80 |
23.09.24 09:15:07 | 18 | 191,70 |
23.09.24 09:15:07 | 459 | 191,80 |
23.09.24 09:15:07 | 18 | 191,65 |
23.09.24 09:15:07 | 18 | 191,65 |
23.09.24 09:15:07 | 6 | 191,65 |
23.09.24 09:15:07 | 12 | 191,65 |
23.09.24 09:15:07 | 18 | 191,65 |
23.09.24 09:15:07 | 185 | 191,80 |
23.09.24 09:15:07 | 3 | 191,80 |
23.09.24 09:15:07 | 10 | 192,00 |
23.09.24 09:15:06 | 50 | 191,95 |
23.09.24 09:15:06 | 506 | 192,00 |
23.09.24 09:15:06 | 100 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:06 | 1 | 192,00 |
23.09.24 09:15:06 | 3 | 192,00 |
23.09.24 09:15:06 | 3 | 192,00 |
23.09.24 09:15:06 | 50 | 192,00 |
23.09.24 09:15:06 | 1 | 192,00 |
23.09.24 09:15:06 | 100 | 192,00 |
23.09.24 09:15:06 | 100 | 192,00 |
23.09.24 09:15:06 | 5 | 192,00 |
23.09.24 09:15:06 | 3 | 192,00 |
23.09.24 09:15:06 | 25 | 192,00 |
23.09.24 09:15:04 | 12 | 192,15 |
23.09.24 09:15:03 | 33 | 192,05 |
23.09.24 09:15:03 | 5 | 192,05 |
23.09.24 09:15:03 | 5 | 192,05 |
23.09.24 09:15:03 | 5 | 192,05 |