SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:27 | 50 | 193,35 |
23.09.24 16:36:26 | 3 | 193,40 |
23.09.24 16:36:21 | 20 | 193,40 |
23.09.24 16:36:08 | 57 | 193,35 |
23.09.24 16:36:08 | 132 | 193,35 |
23.09.24 16:36:08 | 134 | 193,35 |
23.09.24 16:36:08 | 55 | 193,35 |
23.09.24 16:36:06 | 133 | 193,40 |
23.09.24 16:36:06 | 360 | 193,40 |
23.09.24 16:36:06 | 360 | 193,40 |
23.09.24 16:36:06 | 113 | 193,40 |
23.09.24 16:36:06 | 213 | 193,40 |
23.09.24 16:36:06 | 123 | 193,40 |
23.09.24 16:36:05 | 24 | 193,40 |
23.09.24 16:35:45 | 150 | 193,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:45 | 5 | 193,50 |
23.09.24 16:35:22 | 2 | 193,55 |
23.09.24 16:34:25 | 1 | 193,65 |
23.09.24 16:34:03 | 2 | 193,60 |
23.09.24 16:34:00 | 107 | 193,65 |
23.09.24 16:34:00 | 108 | 193,65 |
23.09.24 16:33:54 | 3 | 193,75 |
23.09.24 16:33:32 | 50 | 193,75 |
23.09.24 16:32:53 | 34 | 193,75 |
23.09.24 16:32:39 | 35 | 193,70 |
23.09.24 16:32:39 | 3 | 193,70 |
23.09.24 16:32:39 | 148 | 193,70 |
23.09.24 16:32:04 | 200 | 193,80 |
23.09.24 16:31:35 | 105 | 193,75 |
23.09.24 16:31:35 | 108 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:35 | 123 | 193,75 |
23.09.24 16:31:34 | 109 | 193,75 |
23.09.24 16:30:49 | 3 | 193,80 |
23.09.24 16:30:45 | 32 | 193,80 |
23.09.24 16:30:32 | 4 | 193,75 |
23.09.24 16:30:23 | 5 | 193,85 |
23.09.24 16:30:11 | 243 | 193,80 |
23.09.24 16:29:58 | 1 | 193,75 |
23.09.24 16:29:55 | 97 | 193,75 |
23.09.24 16:29:53 | 190 | 193,75 |
23.09.24 16:29:53 | 123 | 193,75 |
23.09.24 16:29:53 | 124 | 193,75 |
23.09.24 16:29:53 | 123 | 193,75 |
23.09.24 16:29:53 | 228 | 193,75 |
23.09.24 16:29:53 | 160 | 193,75 |