SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:20 | 340 | 193,45 |
23.09.24 16:45:20 | 1,11 Tsd. | 193,45 |
23.09.24 16:45:20 | 294 | 193,45 |
23.09.24 16:45:20 | 260 | 193,45 |
23.09.24 16:45:19 | 50 | 193,40 |
23.09.24 16:45:19 | 675 | 193,40 |
23.09.24 16:45:19 | 514 | 193,40 |
23.09.24 16:44:44 | 124 | 193,35 |
23.09.24 16:44:44 | 136 | 193,35 |
23.09.24 16:44:44 | 275 | 193,35 |
23.09.24 16:44:44 | 35 | 193,35 |
23.09.24 16:44:44 | 160 | 193,35 |
23.09.24 16:43:52 | 115 | 193,40 |
23.09.24 16:43:52 | 8 | 193,40 |
23.09.24 16:43:11 | 200 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:11 | 72 | 193,40 |
23.09.24 16:43:11 | 170 | 193,40 |
23.09.24 16:43:11 | 124 | 193,40 |
23.09.24 16:43:11 | 124 | 193,40 |
23.09.24 16:42:16 | 24 | 193,30 |
23.09.24 16:42:16 | 5 | 193,30 |
23.09.24 16:42:16 | 156 | 193,30 |
23.09.24 16:41:56 | 81 | 193,35 |
23.09.24 16:41:56 | 112 | 193,35 |
23.09.24 16:41:56 | 118 | 193,35 |
23.09.24 16:41:43 | 5 | 193,35 |
23.09.24 16:40:19 | 124 | 193,30 |
23.09.24 16:40:04 | 20 | 193,25 |
23.09.24 16:39:59 | 30 | 193,25 |
23.09.24 16:39:25 | 59 | 193,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:10 | 25 | 193,40 |
23.09.24 16:39:09 | 25 | 193,40 |
23.09.24 16:39:01 | 16 | 193,40 |
23.09.24 16:39:01 | 123 | 193,40 |
23.09.24 16:37:53 | 172 | 193,55 |
23.09.24 16:37:12 | 53 | 193,50 |
23.09.24 16:36:55 | 116 | 193,45 |
23.09.24 16:36:55 | 119 | 193,45 |
23.09.24 16:36:45 | 123 | 193,45 |
23.09.24 16:36:43 | 148 | 193,45 |
23.09.24 16:36:43 | 124 | 193,45 |
23.09.24 16:36:43 | 148 | 193,45 |
23.09.24 16:36:37 | 136 | 193,40 |
23.09.24 16:36:29 | 142 | 193,40 |
23.09.24 16:36:29 | 121 | 193,40 |