SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:13 | 110 | 193,45 |
23.09.24 17:03:13 | 300 | 193,45 |
23.09.24 17:03:00 | 111 | 193,45 |
23.09.24 17:03:00 | 126 | 193,45 |
23.09.24 17:02:46 | 250 | 193,45 |
23.09.24 17:01:58 | 87 | 193,45 |
23.09.24 17:01:58 | 413 | 193,45 |
23.09.24 17:01:51 | 108 | 193,45 |
23.09.24 17:01:39 | 123 | 193,45 |
23.09.24 17:01:04 | 118 | 193,60 |
23.09.24 17:01:04 | 1 | 193,60 |
23.09.24 17:00:44 | 196 | 193,60 |
23.09.24 17:00:44 | 168 | 193,60 |
23.09.24 17:00:44 | 5 | 193,60 |
23.09.24 17:00:44 | 124 | 193,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:44 | 6 | 193,60 |
23.09.24 17:00:33 | 250 | 193,65 |
23.09.24 16:58:39 | 100 | 193,70 |
23.09.24 16:58:26 | 84 | 193,70 |
23.09.24 16:58:26 | 122 | 193,70 |
23.09.24 16:58:24 | 242 | 193,70 |
23.09.24 16:58:24 | 123 | 193,70 |
23.09.24 16:58:12 | 14 | 193,65 |
23.09.24 16:58:12 | 130 | 193,65 |
23.09.24 16:58:12 | 243 | 193,65 |
23.09.24 16:58:12 | 96 | 193,65 |
23.09.24 16:57:51 | 68 | 193,60 |
23.09.24 16:57:38 | 77 | 193,65 |
23.09.24 16:57:29 | 103 | 193,65 |
23.09.24 16:57:20 | 103 | 193,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:12 | 332 | 193,60 |
23.09.24 16:57:12 | 126 | 193,60 |
23.09.24 16:57:12 | 160 | 193,60 |
23.09.24 16:57:12 | 117 | 193,60 |
23.09.24 16:57:12 | 124 | 193,60 |
23.09.24 16:57:12 | 179 | 193,55 |
23.09.24 16:57:12 | 2 | 193,55 |
23.09.24 16:57:12 | 129 | 193,55 |
23.09.24 16:56:16 | 67 | 193,50 |
23.09.24 16:56:16 | 109 | 193,50 |
23.09.24 16:56:16 | 3 | 193,50 |
23.09.24 16:55:08 | 106 | 193,45 |
23.09.24 16:54:47 | 123 | 193,50 |
23.09.24 16:54:45 | 166 | 193,50 |
23.09.24 16:53:42 | 372 | 193,45 |