SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:29 | 937 | 193,30 |
23.09.24 09:05:29 | 263 | 193,30 |
23.09.24 09:05:29 | 1,20 Tsd. | 193,30 |
23.09.24 09:05:29 | 1,20 Tsd. | 193,30 |
23.09.24 09:05:29 | 6 | 193,30 |
23.09.24 09:05:29 | 269 | 193,30 |
23.09.24 09:05:29 | 847 | 193,30 |
23.09.24 09:05:29 | 78 | 193,30 |
23.09.24 09:05:29 | 628 | 193,30 |
23.09.24 09:05:29 | 10 | 193,30 |
23.09.24 09:05:29 | 134 | 193,30 |
23.09.24 09:05:29 | 1,07 Tsd. | 193,30 |
23.09.24 09:05:21 | 135 | 193,45 |
23.09.24 09:05:19 | 106 | 193,40 |
23.09.24 09:05:19 | 55 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:19 | 974 | 193,50 |
23.09.24 09:05:19 | 2,10 Tsd. | 193,50 |
23.09.24 09:05:19 | 306 | 193,55 |
23.09.24 09:05:19 | 5,25 Tsd. | 193,50 |
23.09.24 09:05:19 | 1,28 Tsd. | 193,50 |
23.09.24 09:05:19 | 1,45 Tsd. | 193,50 |
23.09.24 09:05:07 | 110 | 193,60 |
23.09.24 09:05:07 | 306 | 193,55 |
23.09.24 09:05:02 | 130 | 193,50 |
23.09.24 09:05:02 | 270 | 193,50 |
23.09.24 09:04:31 | 115 | 193,55 |
23.09.24 09:04:31 | 18 | 193,55 |
23.09.24 09:04:31 | 498 | 193,55 |
23.09.24 09:04:31 | 86 | 193,65 |
23.09.24 09:04:31 | 114 | 193,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:16 | 2 | 193,55 |
23.09.24 09:04:04 | 63 | 193,55 |
23.09.24 09:04:04 | 17 | 193,55 |
23.09.24 09:03:38 | 65 | 193,40 |
23.09.24 09:03:38 | 35 | 193,40 |
23.09.24 09:03:16 | 4 | 193,40 |
23.09.24 09:03:10 | 276 | 193,50 |
23.09.24 09:02:54 | 790 | 193,50 |
23.09.24 09:02:54 | 1,51 Tsd. | 193,50 |
23.09.24 09:02:07 | 16 | 193,50 |
23.09.24 09:02:07 | 103 | 193,50 |
23.09.24 09:02:07 | 76 | 193,70 |
23.09.24 09:02:07 | 104 | 193,70 |
23.09.24 09:02:07 | 120 | 193,70 |
23.09.24 09:02:07 | 162 | 193,55 |