SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 3 | 193,00 |
23.09.24 09:15:00 | 3 | 193,00 |
23.09.24 09:15:00 | 3 | 193,00 |
23.09.24 09:15:00 | 100 | 193,00 |
23.09.24 09:15:00 | 5 | 193,00 |
23.09.24 09:15:00 | 422 | 193,05 |
23.09.24 09:15:00 | 239 | 193,05 |
23.09.24 09:15:00 | 5 | 193,05 |
23.09.24 09:15:00 | 123 | 193,10 |
23.09.24 09:15:00 | 241 | 193,10 |
23.09.24 09:14:49 | 51 | 193,20 |
23.09.24 09:13:59 | 412 | 193,20 |
23.09.24 09:13:59 | 79 | 193,20 |
23.09.24 09:13:59 | 130 | 193,20 |
23.09.24 09:13:46 | 2 | 193,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:16 | 5 | 193,20 |
23.09.24 09:13:01 | 75 | 193,25 |
23.09.24 09:13:01 | 3 | 193,25 |
23.09.24 09:12:20 | 700 | 193,15 |
23.09.24 09:11:59 | 720 | 193,20 |
23.09.24 09:11:59 | 1,66 Tsd. | 193,20 |
23.09.24 09:11:59 | 75 | 193,20 |
23.09.24 09:11:59 | 82 | 193,20 |
23.09.24 09:11:59 | 3 | 193,20 |
23.09.24 09:11:48 | 26 | 193,20 |
23.09.24 09:11:37 | 5 | 193,20 |
23.09.24 09:11:19 | 52 | 193,20 |
23.09.24 09:10:51 | 3 | 193,35 |
23.09.24 09:10:45 | 36 | 193,25 |
23.09.24 09:10:13 | 2 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:13 | 3 | 193,30 |
23.09.24 09:10:13 | 328 | 193,30 |
23.09.24 09:10:13 | 116 | 193,30 |
23.09.24 09:10:13 | 284 | 193,35 |
23.09.24 09:10:13 | 450 | 193,35 |
23.09.24 09:10:13 | 10 | 193,35 |
23.09.24 09:10:13 | 440 | 193,35 |
23.09.24 09:10:13 | 10 | 193,35 |
23.09.24 09:10:13 | 440 | 193,35 |
23.09.24 09:10:12 | 10 | 193,35 |
23.09.24 09:10:12 | 106 | 193,35 |
23.09.24 09:10:10 | 239 | 193,35 |
23.09.24 09:10:09 | 105 | 193,35 |
23.09.24 09:10:08 | 450 | 193,35 |
23.09.24 09:10:08 | 450 | 193,35 |