SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:59 | 67 | 192,45 |
23.09.24 09:16:59 | 400 | 192,45 |
23.09.24 09:16:59 | 44 | 192,35 |
23.09.24 09:16:52 | 506 | 192,35 |
23.09.24 09:16:52 | 489 | 192,35 |
23.09.24 09:16:27 | 50 | 192,10 |
23.09.24 09:16:25 | 2 | 192,10 |
23.09.24 09:16:25 | 116 | 192,10 |
23.09.24 09:16:25 | 506 | 192,10 |
23.09.24 09:16:25 | 126 | 192,10 |
23.09.24 09:16:20 | 50 | 192,10 |
23.09.24 09:16:20 | 300 | 192,10 |
23.09.24 09:16:20 | 400 | 192,10 |
23.09.24 09:16:07 | 506 | 192,00 |
23.09.24 09:16:07 | 264 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:00 | 152 | 192,00 |
23.09.24 09:15:50 | 250 | 192,10 |
23.09.24 09:15:42 | 3 | 192,00 |
23.09.24 09:15:42 | 340 | 192,00 |
23.09.24 09:15:42 | 121 | 192,00 |
23.09.24 09:15:42 | 9 | 192,00 |
23.09.24 09:15:42 | 661 | 192,00 |
23.09.24 09:15:42 | 400 | 192,00 |
23.09.24 09:15:42 | 99 | 191,90 |
23.09.24 09:15:41 | 8 | 191,95 |
23.09.24 09:15:41 | 235 | 192,05 |
23.09.24 09:15:33 | 65 | 192,05 |
23.09.24 09:15:23 | 100 | 191,90 |
23.09.24 09:15:22 | 400 | 192,10 |
23.09.24 09:15:22 | 290 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:22 | 300 | 192,05 |
23.09.24 09:15:21 | 94 | 192,25 |
23.09.24 09:15:21 | 6 | 192,25 |
23.09.24 09:15:11 | 118 | 192,00 |
23.09.24 09:15:11 | 31 | 192,00 |
23.09.24 09:15:11 | 10 | 192,00 |
23.09.24 09:15:10 | 506 | 192,05 |
23.09.24 09:15:10 | 130 | 192,05 |
23.09.24 09:15:10 | 2 | 192,05 |
23.09.24 09:15:10 | 418 | 192,00 |
23.09.24 09:15:10 | 6 | 191,95 |
23.09.24 09:15:07 | 135 | 191,80 |
23.09.24 09:15:07 | 18 | 191,70 |
23.09.24 09:15:07 | 459 | 191,80 |
23.09.24 09:15:07 | 18 | 191,65 |