SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:05 | 104 | 192,60 |
23.09.24 09:28:05 | 14 | 192,60 |
23.09.24 09:27:46 | 252 | 192,60 |
23.09.24 09:27:46 | 320 | 192,60 |
23.09.24 09:27:46 | 320 | 192,60 |
23.09.24 09:27:46 | 130 | 192,60 |
23.09.24 09:27:46 | 320 | 192,60 |
23.09.24 09:27:33 | 897 | 192,45 |
23.09.24 09:27:19 | 111 | 192,55 |
23.09.24 09:27:19 | 131 | 192,60 |
23.09.24 09:26:43 | 60 | 192,50 |
23.09.24 09:26:31 | 111 | 192,45 |
23.09.24 09:26:31 | 62 | 192,45 |
23.09.24 09:26:31 | 110 | 192,45 |
23.09.24 09:26:31 | 506 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:31 | 107 | 192,45 |
23.09.24 09:26:31 | 58 | 192,35 |
23.09.24 09:26:31 | 617 | 192,35 |
23.09.24 09:26:31 | 383 | 192,35 |
23.09.24 09:26:26 | 30 | 192,35 |
23.09.24 09:26:26 | 506 | 192,35 |
23.09.24 09:26:26 | 127 | 192,35 |
23.09.24 09:26:26 | 337 | 192,35 |
23.09.24 09:26:00 | 116 | 192,40 |
23.09.24 09:25:59 | 20 | 192,40 |
23.09.24 09:25:50 | 77 | 192,50 |
23.09.24 09:25:50 | 118 | 192,45 |
23.09.24 09:25:50 | 124 | 192,45 |
23.09.24 09:25:50 | 3 | 192,40 |
23.09.24 09:25:43 | 114 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:43 | 63 | 192,35 |
23.09.24 09:25:43 | 137 | 192,35 |
23.09.24 09:25:43 | 3 | 192,35 |
23.09.24 09:25:43 | 228 | 192,35 |
23.09.24 09:25:43 | 53 | 192,35 |
23.09.24 09:25:43 | 22 | 192,35 |
23.09.24 09:25:43 | 105 | 192,35 |
23.09.24 09:25:43 | 103 | 192,35 |
23.09.24 09:25:43 | 139 | 192,35 |
23.09.24 09:25:43 | 126 | 192,35 |
23.09.24 09:25:33 | 300 | 192,50 |
23.09.24 09:25:33 | 121 | 192,50 |
23.09.24 09:25:33 | 3,88 Tsd. | 192,50 |
23.09.24 09:25:33 | 126 | 192,50 |
23.09.24 09:25:33 | 337 | 192,50 |