SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:12 | 20 | 192,20 |
23.09.24 09:20:12 | 280 | 192,20 |
23.09.24 09:20:12 | 300 | 192,20 |
23.09.24 09:20:12 | 300 | 192,20 |
23.09.24 09:20:12 | 280 | 192,20 |
23.09.24 09:20:12 | 300 | 192,20 |
23.09.24 09:20:07 | 83 | 192,20 |
23.09.24 09:20:07 | 287 | 192,20 |
23.09.24 09:20:02 | 300 | 192,10 |
23.09.24 09:20:00 | 176 | 192,00 |
23.09.24 09:20:00 | 196 | 192,00 |
23.09.24 09:20:00 | 144 | 192,00 |
23.09.24 09:20:00 | 169 | 192,00 |
23.09.24 09:20:00 | 166 | 192,00 |
23.09.24 09:20:00 | 300 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:00 | 133 | 192,00 |
23.09.24 09:20:00 | 243 | 192,10 |
23.09.24 09:20:00 | 300 | 192,10 |
23.09.24 09:20:00 | 425 | 192,05 |
23.09.24 09:20:00 | 392 | 192,00 |
23.09.24 09:20:00 | 830 | 192,00 |
23.09.24 09:20:00 | 34 | 192,00 |
23.09.24 09:20:00 | 830 | 192,00 |
23.09.24 09:20:00 | 370 | 192,00 |
23.09.24 09:20:00 | 392 | 192,00 |
23.09.24 09:19:49 | 46 | 192,00 |
23.09.24 09:19:49 | 762 | 192,00 |
23.09.24 09:19:49 | 3 | 192,00 |
23.09.24 09:19:49 | 35 | 192,00 |
23.09.24 09:19:14 | 8 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:58 | 13 | 192,20 |
23.09.24 09:18:23 | 30 | 192,15 |
23.09.24 09:18:19 | 300 | 192,20 |
23.09.24 09:18:12 | 100 | 192,25 |
23.09.24 09:18:12 | 124 | 192,30 |
23.09.24 09:18:06 | 93 | 192,35 |
23.09.24 09:17:52 | 6 | 192,35 |
23.09.24 09:17:12 | 109 | 192,35 |
23.09.24 09:17:12 | 106 | 192,20 |
23.09.24 09:17:12 | 380 | 192,20 |
23.09.24 09:17:12 | 125 | 192,25 |
23.09.24 09:17:12 | 109 | 192,25 |
23.09.24 09:17:12 | 3 | 192,30 |
23.09.24 09:17:12 | 256 | 192,30 |
23.09.24 09:17:12 | 21 | 192,30 |