SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:07 | 18 | 191,65 |
23.09.24 09:15:07 | 6 | 191,65 |
23.09.24 09:15:07 | 12 | 191,65 |
23.09.24 09:15:07 | 18 | 191,65 |
23.09.24 09:15:07 | 185 | 191,80 |
23.09.24 09:15:07 | 3 | 191,80 |
23.09.24 09:15:07 | 10 | 192,00 |
23.09.24 09:15:06 | 50 | 191,95 |
23.09.24 09:15:06 | 506 | 192,00 |
23.09.24 09:15:06 | 100 | 192,00 |
23.09.24 09:15:06 | 1 | 192,00 |
23.09.24 09:15:06 | 3 | 192,00 |
23.09.24 09:15:06 | 3 | 192,00 |
23.09.24 09:15:06 | 50 | 192,00 |
23.09.24 09:15:06 | 1 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:06 | 100 | 192,00 |
23.09.24 09:15:06 | 100 | 192,00 |
23.09.24 09:15:06 | 5 | 192,00 |
23.09.24 09:15:06 | 3 | 192,00 |
23.09.24 09:15:06 | 25 | 192,00 |
23.09.24 09:15:04 | 12 | 192,15 |
23.09.24 09:15:03 | 33 | 192,05 |
23.09.24 09:15:03 | 5 | 192,05 |
23.09.24 09:15:03 | 5 | 192,05 |
23.09.24 09:15:03 | 5 | 192,05 |
23.09.24 09:15:03 | 506 | 192,10 |
23.09.24 09:15:03 | 3 | 192,10 |
23.09.24 09:15:02 | 506 | 192,10 |
23.09.24 09:15:02 | 3 | 192,10 |
23.09.24 09:15:01 | 441 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:01 | 300 | 192,25 |
23.09.24 09:15:01 | 400 | 192,25 |
23.09.24 09:15:01 | 300 | 192,20 |
23.09.24 09:15:01 | 231 | 192,15 |
23.09.24 09:15:01 | 228 | 192,20 |
23.09.24 09:15:01 | 150 | 192,20 |
23.09.24 09:15:01 | 506 | 192,25 |
23.09.24 09:15:01 | 208 | 192,25 |
23.09.24 09:15:01 | 10 | 192,40 |
23.09.24 09:15:01 | 290 | 192,40 |
23.09.24 09:15:01 | 10 | 192,40 |
23.09.24 09:15:00 | 506 | 192,40 |
23.09.24 09:15:00 | 44 | 192,40 |
23.09.24 09:15:00 | 246 | 192,40 |
23.09.24 09:15:00 | 385 | 192,50 |