SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:51 | 90 | 193,35 |
23.09.24 09:09:50 | 422 | 193,35 |
23.09.24 09:09:50 | 425 | 193,35 |
23.09.24 09:09:41 | 25 | 193,35 |
23.09.24 09:09:41 | 106 | 193,40 |
23.09.24 09:09:41 | 29 | 193,40 |
23.09.24 09:09:41 | 85 | 193,40 |
23.09.24 09:09:41 | 95 | 193,40 |
23.09.24 09:09:41 | 172 | 193,40 |
23.09.24 09:09:35 | 98 | 193,35 |
23.09.24 09:09:30 | 3 | 193,40 |
23.09.24 09:09:09 | 352 | 193,35 |
23.09.24 09:09:09 | 450 | 193,35 |
23.09.24 09:09:09 | 450 | 193,35 |
23.09.24 09:09:09 | 37 | 193,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:09 | 152 | 193,35 |
23.09.24 09:09:07 | 85 | 193,30 |
23.09.24 09:09:07 | 114 | 193,30 |
23.09.24 09:09:07 | 300 | 193,30 |
23.09.24 09:09:07 | 78 | 193,25 |
23.09.24 09:09:07 | 449 | 193,25 |
23.09.24 09:09:07 | 50 | 193,25 |
23.09.24 09:09:01 | 4 | 193,35 |
23.09.24 09:09:01 | 19 | 193,35 |
23.09.24 09:09:01 | 15 | 193,35 |
23.09.24 09:09:01 | 14 | 193,35 |
23.09.24 09:09:01 | 188 | 193,40 |
23.09.24 09:09:01 | 237 | 193,40 |
23.09.24 09:09:01 | 39 | 193,35 |
23.09.24 09:08:57 | 1,45 Tsd. | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:57 | 50 | 193,30 |
23.09.24 09:08:57 | 202 | 193,35 |
23.09.24 09:08:57 | 25 | 193,35 |
23.09.24 09:08:57 | 217 | 193,35 |
23.09.24 09:08:38 | 40 | 193,50 |
23.09.24 09:07:36 | 1,10 Tsd. | 193,45 |
23.09.24 09:07:36 | 2,90 Tsd. | 193,45 |
23.09.24 09:07:26 | 139 | 193,55 |
23.09.24 09:07:26 | 226 | 193,55 |
23.09.24 09:07:26 | 391 | 193,50 |
23.09.24 09:07:26 | 478 | 193,50 |
23.09.24 09:07:26 | 1,00 Tsd. | 193,50 |
23.09.24 09:07:26 | 53 | 193,40 |
23.09.24 09:07:26 | 113 | 193,40 |
23.09.24 09:06:54 | 23 | 193,35 |