SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:06 | 101 | 193,55 |
23.09.24 09:02:06 | 123 | 193,70 |
23.09.24 09:02:06 | 293 | 193,75 |
23.09.24 09:02:06 | 350 | 193,75 |
23.09.24 09:02:06 | 21 | 193,85 |
23.09.24 09:02:06 | 86 | 193,80 |
23.09.24 09:02:06 | 135 | 193,80 |
23.09.24 09:02:06 | 92 | 193,80 |
23.09.24 09:02:06 | 1,50 Tsd. | 193,80 |
23.09.24 09:02:06 | 154 | 193,85 |
23.09.24 09:02:06 | 56 | 193,85 |
23.09.24 09:02:06 | 293 | 193,85 |
23.09.24 09:02:06 | 350 | 193,85 |
23.09.24 09:02:06 | 500 | 193,85 |
23.09.24 09:01:58 | 150 | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:51 | 2 | 194,15 |
23.09.24 09:01:13 | 10 | 193,55 |
23.09.24 09:01:03 | 209 | 193,70 |
23.09.24 09:00:49 | 273 | 193,55 |
23.09.24 09:00:49 | 33 | 193,55 |
23.09.24 09:00:49 | 4 | 193,55 |
23.09.24 09:00:48 | 41 | 193,25 |
23.09.24 09:00:48 | 9 | 193,25 |
23.09.24 09:00:39 | 50 | 193,25 |
23.09.24 09:00:30 | 325 | 193,45 |
23.09.24 09:00:28 | 3 | 193,25 |
23.09.24 09:00:28 | 23 | 193,25 |
23.09.24 09:00:17 | 1,44 Tsd. | 193,50 |
23.09.24 09:00:17 | 2,90 Tsd. | 193,50 |
23.09.24 09:00:17 | 120 | 193,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:17 | 862 | 193,50 |
23.09.24 09:00:17 | 293 | 193,50 |
23.09.24 09:00:17 | 383 | 193,50 |
23.09.24 09:00:17 | 236 | 193,50 |
23.09.24 09:00:17 | 3 | 193,50 |
23.09.24 09:00:17 | 938 | 193,55 |
23.09.24 09:00:17 | 100 | 193,55 |
23.09.24 09:00:17 | 231 | 193,60 |
23.09.24 09:00:17 | 3 | 193,60 |
23.09.24 09:00:17 | 3 | 193,65 |
23.09.24 09:00:17 | 3 | 193,65 |
23.09.24 09:00:17 | 237 | 193,70 |
23.09.24 09:00:17 | 300 | 193,70 |
23.09.24 09:00:17 | 5 | 193,75 |
23.09.24 09:00:02 | 2 | 193,85 |