SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 1 | 193,75 |
23.09.24 09:00:00 | 358 | 193,75 |
23.09.24 09:00:00 | 4 | 193,75 |
23.09.24 09:00:00 | 10 | 193,75 |
23.09.24 09:00:00 | 540 | 193,75 |
23.09.24 09:00:00 | 250 | 193,75 |
23.09.24 09:00:00 | 64 | 193,75 |
23.09.24 09:00:00 | 120 | 193,75 |
23.09.24 09:00:00 | 20 | 193,75 |
23.09.24 09:00:00 | 17 | 193,75 |
23.09.24 09:00:00 | 4 | 193,75 |
23.09.24 09:00:00 | 496 | 193,75 |
23.09.24 09:00:00 | 30 | 193,75 |
23.09.24 09:00:00 | 135 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 31 | 193,75 |
23.09.24 09:00:00 | 50 | 193,75 |
23.09.24 09:00:00 | 47 | 193,75 |
23.09.24 09:00:00 | 70 | 193,75 |
23.09.24 09:00:00 | 1 | 193,75 |
23.09.24 09:00:00 | 400 | 193,75 |
23.09.24 09:00:00 | 158 | 193,75 |
23.09.24 09:00:00 | 601 | 193,75 |
23.09.24 09:00:00 | 164 | 193,75 |
23.09.24 09:00:00 | 30 | 193,75 |
23.09.24 09:00:00 | 47 | 193,75 |
23.09.24 09:00:00 | 300 | 193,75 |
23.09.24 09:00:00 | 308 | 193,75 |
23.09.24 09:00:00 | 363 | 193,75 |
23.09.24 09:00:00 | 363 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 57 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 91 | 193,75 |
23.09.24 09:00:00 | 25 | 193,75 |
23.09.24 09:00:00 | 66 | 193,75 |
23.09.24 09:00:00 | 100 | 193,75 |
23.09.24 09:00:00 | 44 | 193,75 |
23.09.24 09:00:00 | 137 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 25 | 193,75 |
23.09.24 09:00:00 | 253 | 193,75 |
23.09.24 09:00:00 | 38 | 193,75 |
23.09.24 09:00:00 | 52 | 193,75 |