SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:02 | 2 | 193,80 |
23.09.24 09:00:02 | 1 | 193,80 |
23.09.24 09:00:01 | 3 | 193,70 |
23.09.24 09:00:01 | 100 | 193,70 |
23.09.24 09:00:00 | 50 | 193,75 |
23.09.24 09:00:00 | 2 | 193,75 |
23.09.24 09:00:00 | 100 | 193,75 |
23.09.24 09:00:00 | 25 | 193,75 |
23.09.24 09:00:00 | 1 | 193,75 |
23.09.24 09:00:00 | 134 | 193,75 |
23.09.24 09:00:00 | 16 | 193,75 |
23.09.24 09:00:00 | 1 | 193,75 |
23.09.24 09:00:00 | 20 | 193,75 |
23.09.24 09:00:00 | 500 | 193,75 |
23.09.24 09:00:00 | 5 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 13 | 193,75 |
23.09.24 09:00:00 | 1 | 193,75 |
23.09.24 09:00:00 | 51 | 193,75 |
23.09.24 09:00:00 | 8 | 193,75 |
23.09.24 09:00:00 | 7 | 193,75 |
23.09.24 09:00:00 | 21 | 193,75 |
23.09.24 09:00:00 | 1 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 4 | 193,75 |
23.09.24 09:00:00 | 10 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 2 | 193,75 |
23.09.24 09:00:00 | 25 | 193,75 |
23.09.24 09:00:00 | 50 | 193,75 |
23.09.24 09:00:00 | 1 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 36 | 193,75 |
23.09.24 09:00:00 | 19 | 193,75 |
23.09.24 09:00:00 | 5 | 193,75 |
23.09.24 09:00:00 | 5 | 193,75 |
23.09.24 09:00:00 | 5 | 193,75 |
23.09.24 09:00:00 | 5 | 193,75 |
23.09.24 09:00:00 | 5 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 2 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 2 | 193,75 |
23.09.24 09:00:00 | 321 | 193,75 |
23.09.24 09:00:00 | 18 | 193,75 |
23.09.24 09:00:00 | 32 | 193,75 |
23.09.24 09:00:00 | 56 | 193,75 |