SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 48 | 193,75 |
23.09.24 09:00:00 | 20 | 193,75 |
23.09.24 09:00:00 | 100 | 193,75 |
23.09.24 09:00:00 | 2 | 193,75 |
23.09.24 09:00:00 | 159 | 193,75 |
23.09.24 09:00:00 | 12 | 193,75 |
23.09.24 09:00:00 | 1 | 193,75 |
23.09.24 09:00:00 | 38 | 193,75 |
23.09.24 09:00:00 | 81 | 193,75 |
23.09.24 09:00:00 | 48 | 193,75 |
23.09.24 09:00:00 | 5 | 193,75 |
23.09.24 09:00:00 | 11 | 193,75 |
23.09.24 09:00:00 | 10 | 193,75 |
23.09.24 09:00:00 | 274 | 193,75 |
23.09.24 09:00:00 | 226 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:00 | 331 | 193,75 |
23.09.24 09:00:00 | 469 | 193,75 |
23.09.24 09:00:00 | 25 | 193,75 |
23.09.24 09:00:00 | 10 | 193,75 |
23.09.24 09:00:00 | 16 | 193,75 |
23.09.24 09:00:00 | 14 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
23.09.24 09:00:00 | 2 | 193,75 |
23.09.24 09:00:00 | 15 | 193,75 |
23.09.24 09:00:00 | 2 | 193,75 |
23.09.24 09:00:00 | 3 | 193,75 |
20.09.24 17:29:48 | 626 | 193,75 |
20.09.24 17:29:48 | 798 | 193,75 |
20.09.24 17:29:48 | 293 | 193,75 |
20.09.24 17:29:48 | 393 | 193,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:48 | 301 | 193,75 |
20.09.24 17:29:48 | 529 | 193,75 |
20.09.24 17:29:48 | 1,28 Tsd. | 193,75 |
20.09.24 17:29:48 | 960 | 193,75 |
20.09.24 17:29:48 | 4,83 Tsd. | 193,75 |
20.09.24 17:29:48 | 1,14 Tsd. | 193,75 |
20.09.24 17:29:48 | 2,45 Tsd. | 193,75 |
20.09.24 17:29:48 | 2,03 Tsd. | 193,75 |
20.09.24 17:29:48 | 1,15 Tsd. | 193,75 |
20.09.24 17:29:48 | 306 | 193,75 |
20.09.24 17:29:48 | 970 | 193,75 |
20.09.24 17:29:48 | 2,00 Tsd. | 193,75 |
20.09.24 17:29:48 | 9,41 Tsd. | 193,75 |
20.09.24 17:29:48 | 727 | 193,75 |
20.09.24 17:29:48 | 1,32 Tsd. | 193,75 |