SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:33 | 53 | 193,25 |
23.09.24 09:06:28 | 647 | 193,30 |
23.09.24 09:06:28 | 631 | 193,30 |
23.09.24 09:06:28 | 569 | 193,30 |
23.09.24 09:06:28 | 795 | 193,30 |
23.09.24 09:06:28 | 405 | 193,30 |
23.09.24 09:06:28 | 743 | 193,30 |
23.09.24 09:06:28 | 167 | 193,30 |
23.09.24 09:06:28 | 642 | 193,30 |
23.09.24 09:06:28 | 391 | 193,30 |
23.09.24 09:06:28 | 73 | 193,30 |
23.09.24 09:06:28 | 642 | 193,30 |
23.09.24 09:06:28 | 558 | 193,30 |
23.09.24 09:06:28 | 1,20 Tsd. | 193,30 |
23.09.24 09:06:28 | 2 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:28 | 391 | 193,30 |
23.09.24 09:06:28 | 809 | 193,30 |
23.09.24 09:06:28 | 7 | 193,30 |
23.09.24 09:06:28 | 1,10 Tsd. | 193,30 |
23.09.24 09:06:28 | 105 | 193,30 |
23.09.24 09:06:28 | 1,19 Tsd. | 193,30 |
23.09.24 09:06:28 | 10 | 193,30 |
23.09.24 09:06:28 | 5,96 Tsd. | 193,30 |
23.09.24 09:06:28 | 1,20 Tsd. | 193,30 |
23.09.24 09:06:28 | 1,20 Tsd. | 193,30 |
23.09.24 09:06:28 | 121 | 193,30 |
23.09.24 09:06:28 | 1,04 Tsd. | 193,30 |
23.09.24 09:06:28 | 160 | 193,30 |
23.09.24 09:06:20 | 65 | 193,35 |
23.09.24 09:06:17 | 25 | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:17 | 63 | 193,40 |
23.09.24 09:06:17 | 43 | 193,40 |
23.09.24 09:05:50 | 500 | 193,30 |
23.09.24 09:05:50 | 150 | 193,30 |
23.09.24 09:05:50 | 200 | 193,30 |
23.09.24 09:05:47 | 850 | 193,30 |
23.09.24 09:05:36 | 106 | 193,45 |
23.09.24 09:05:34 | 306 | 193,45 |
23.09.24 09:05:34 | 506 | 193,45 |
23.09.24 09:05:34 | 113 | 193,45 |
23.09.24 09:05:30 | 354 | 193,30 |
23.09.24 09:05:29 | 264 | 193,30 |
23.09.24 09:05:29 | 219 | 193,30 |
23.09.24 09:05:29 | 363 | 193,30 |
23.09.24 09:05:29 | 224 | 193,30 |