SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 10 | 192,50 |
23.09.24 09:15:00 | 670 | 192,55 |
23.09.24 09:15:00 | 29 | 192,55 |
23.09.24 09:15:00 | 446 | 192,55 |
23.09.24 09:15:00 | 987 | 192,50 |
23.09.24 09:15:00 | 228 | 192,50 |
23.09.24 09:15:00 | 300 | 192,70 |
23.09.24 09:15:00 | 7,42 Tsd. | 192,70 |
23.09.24 09:15:00 | 17,67 Tsd. | 192,70 |
23.09.24 09:15:00 | 3,28 Tsd. | 192,70 |
23.09.24 09:15:00 | 822 | 192,65 |
23.09.24 09:15:00 | 5,52 Tsd. | 192,70 |
23.09.24 09:15:00 | 5,68 Tsd. | 192,70 |
23.09.24 09:15:00 | 50 | 192,70 |
23.09.24 09:15:00 | 2,90 Tsd. | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 237 | 192,70 |
23.09.24 09:15:00 | 410 | 192,70 |
23.09.24 09:15:00 | 388 | 192,70 |
23.09.24 09:15:00 | 958 | 192,70 |
23.09.24 09:15:00 | 239 | 192,70 |
23.09.24 09:15:00 | 388 | 192,75 |
23.09.24 09:15:00 | 918 | 192,75 |
23.09.24 09:15:00 | 200 | 192,75 |
23.09.24 09:15:00 | 10 | 192,80 |
23.09.24 09:15:00 | 388 | 192,80 |
23.09.24 09:15:00 | 898 | 192,80 |
23.09.24 09:15:00 | 223 | 192,80 |
23.09.24 09:15:00 | 844 | 192,85 |
23.09.24 09:15:00 | 388 | 192,85 |
23.09.24 09:15:00 | 397 | 192,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:00 | 300 | 192,90 |
23.09.24 09:15:00 | 388 | 192,90 |
23.09.24 09:15:00 | 237 | 192,90 |
23.09.24 09:15:00 | 445 | 192,95 |
23.09.24 09:15:00 | 300 | 192,95 |
23.09.24 09:15:00 | 397 | 192,95 |
23.09.24 09:15:00 | 50 | 192,95 |
23.09.24 09:15:00 | 388 | 192,95 |
23.09.24 09:15:00 | 236 | 192,95 |
23.09.24 09:15:00 | 60 | 193,00 |
23.09.24 09:15:00 | 433 | 193,00 |
23.09.24 09:15:00 | 300 | 193,00 |
23.09.24 09:15:00 | 300 | 193,00 |
23.09.24 09:15:00 | 236 | 193,00 |
23.09.24 09:15:00 | 10 | 193,00 |