SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:21 | 115 | 192,35 |
23.09.24 09:24:21 | 50 | 192,35 |
23.09.24 09:24:17 | 10 | 192,50 |
23.09.24 09:23:49 | 120 | 192,40 |
23.09.24 09:23:49 | 116 | 192,40 |
23.09.24 09:23:49 | 121 | 192,40 |
23.09.24 09:23:33 | 227 | 192,45 |
23.09.24 09:23:33 | 73 | 192,45 |
23.09.24 09:23:08 | 6 | 192,50 |
23.09.24 09:23:08 | 12 | 192,50 |
23.09.24 09:23:08 | 18 | 192,50 |
23.09.24 09:23:08 | 81 | 192,50 |
23.09.24 09:23:08 | 107 | 192,50 |
23.09.24 09:23:00 | 201 | 192,20 |
23.09.24 09:23:00 | 70 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:23 | 1 | 192,00 |
23.09.24 09:22:20 | 98 | 192,10 |
23.09.24 09:22:17 | 250 | 192,00 |
23.09.24 09:22:17 | 116 | 192,00 |
23.09.24 09:22:17 | 166 | 192,05 |
23.09.24 09:22:17 | 834 | 192,00 |
23.09.24 09:22:01 | 276 | 192,10 |
23.09.24 09:21:52 | 24 | 192,10 |
23.09.24 09:21:52 | 300 | 192,20 |
23.09.24 09:21:52 | 300 | 192,20 |
23.09.24 09:21:52 | 300 | 192,20 |
23.09.24 09:21:43 | 300 | 192,20 |
23.09.24 09:21:43 | 61 | 192,20 |
23.09.24 09:21:43 | 200 | 192,20 |
23.09.24 09:21:43 | 100 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:43 | 300 | 192,20 |
23.09.24 09:21:43 | 300 | 192,20 |
23.09.24 09:21:43 | 300 | 192,20 |
23.09.24 09:21:43 | 37 | 192,20 |
23.09.24 09:21:43 | 4 | 192,20 |
23.09.24 09:21:43 | 300 | 192,20 |
23.09.24 09:21:26 | 113 | 192,05 |
23.09.24 09:21:25 | 44 | 192,10 |
23.09.24 09:21:21 | 18 | 192,10 |
23.09.24 09:21:21 | 147 | 192,10 |
23.09.24 09:21:04 | 48 | 192,15 |
23.09.24 09:21:04 | 153 | 192,15 |
23.09.24 09:21:04 | 106 | 192,15 |
23.09.24 09:21:04 | 193 | 192,15 |
23.09.24 09:20:12 | 229 | 192,20 |