SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:22 | 400 | 192,20 |
23.09.24 09:34:19 | 30 | 192,15 |
23.09.24 09:34:19 | 16 | 192,15 |
23.09.24 09:34:09 | 175 | 192,20 |
23.09.24 09:34:09 | 200 | 192,20 |
23.09.24 09:34:09 | 166 | 192,25 |
23.09.24 09:33:47 | 68 | 192,40 |
23.09.24 09:33:47 | 232 | 192,40 |
23.09.24 09:33:25 | 1 | 192,25 |
23.09.24 09:32:32 | 63 | 192,30 |
23.09.24 09:32:32 | 69 | 192,25 |
23.09.24 09:32:14 | 150 | 192,20 |
23.09.24 09:32:14 | 150 | 192,20 |
23.09.24 09:32:14 | 344 | 192,15 |
23.09.24 09:32:14 | 108 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:14 | 123 | 192,15 |
23.09.24 09:32:14 | 238 | 192,15 |
23.09.24 09:31:35 | 116 | 192,20 |
23.09.24 09:31:35 | 300 | 192,10 |
23.09.24 09:31:33 | 52 | 192,20 |
23.09.24 09:31:33 | 67 | 192,15 |
23.09.24 09:31:20 | 104 | 192,10 |
23.09.24 09:31:20 | 34 | 192,00 |
23.09.24 09:31:20 | 409 | 192,10 |
23.09.24 09:31:20 | 388 | 192,10 |
23.09.24 09:31:20 | 3 | 192,10 |
23.09.24 09:31:20 | 390 | 192,05 |
23.09.24 09:31:20 | 181 | 192,05 |
23.09.24 09:31:20 | 83 | 192,00 |
23.09.24 09:31:20 | 52 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:20 | 51 | 192,00 |
23.09.24 09:31:20 | 83 | 191,95 |
23.09.24 09:30:52 | 5 | 191,95 |
23.09.24 09:30:38 | 15 | 191,85 |
23.09.24 09:30:38 | 50 | 191,95 |
23.09.24 09:30:38 | 950 | 192,00 |
23.09.24 09:30:38 | 21 | 192,00 |
23.09.24 09:30:38 | 1,17 Tsd. | 192,00 |
23.09.24 09:30:38 | 10 | 192,00 |
23.09.24 09:30:38 | 862 | 192,00 |
23.09.24 09:30:38 | 338 | 192,00 |
23.09.24 09:30:38 | 1,20 Tsd. | 192,00 |
23.09.24 09:30:38 | 400 | 192,00 |
23.09.24 09:30:38 | 1,20 Tsd. | 192,00 |
23.09.24 09:30:38 | 390 | 192,00 |