SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:59 | 12 | 192,25 |
23.09.24 09:44:59 | 488 | 192,25 |
23.09.24 09:44:54 | 164 | 192,25 |
23.09.24 09:44:54 | 156 | 192,25 |
23.09.24 09:44:44 | 286 | 192,35 |
23.09.24 09:44:44 | 415 | 192,35 |
23.09.24 09:44:33 | 100 | 192,30 |
23.09.24 09:44:09 | 10 | 192,40 |
23.09.24 09:44:09 | 195 | 192,40 |
23.09.24 09:44:09 | 99 | 192,40 |
23.09.24 09:44:09 | 57 | 192,40 |
23.09.24 09:44:09 | 138 | 192,40 |
23.09.24 09:44:09 | 195 | 192,40 |
23.09.24 09:44:06 | 195 | 192,40 |
23.09.24 09:44:06 | 170 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:04 | 101 | 192,45 |
23.09.24 09:43:57 | 5 | 192,45 |
23.09.24 09:43:18 | 2 | 192,30 |
23.09.24 09:43:12 | 107 | 192,25 |
23.09.24 09:43:12 | 300 | 192,25 |
23.09.24 09:43:12 | 506 | 192,20 |
23.09.24 09:43:12 | 122 | 192,20 |
23.09.24 09:43:12 | 300 | 192,20 |
23.09.24 09:43:12 | 123 | 192,20 |
23.09.24 09:43:12 | 100 | 192,20 |
23.09.24 09:43:12 | 76 | 192,20 |
23.09.24 09:43:12 | 300 | 192,20 |
23.09.24 09:43:12 | 472 | 192,20 |
23.09.24 09:42:51 | 10 | 192,10 |
23.09.24 09:42:34 | 154 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:34 | 236 | 192,20 |
23.09.24 09:42:19 | 365 | 192,25 |
23.09.24 09:42:17 | 2 | 192,40 |
23.09.24 09:42:16 | 327 | 192,40 |
23.09.24 09:41:51 | 136 | 192,35 |
23.09.24 09:41:51 | 204 | 192,35 |
23.09.24 09:41:51 | 217 | 192,35 |
23.09.24 09:41:51 | 488 | 192,35 |
23.09.24 09:41:51 | 217 | 192,35 |
23.09.24 09:41:51 | 79 | 192,35 |
23.09.24 09:41:51 | 104 | 192,35 |
23.09.24 09:41:51 | 5 | 192,35 |
23.09.24 09:41:51 | 217 | 192,35 |
23.09.24 09:41:51 | 300 | 192,35 |
23.09.24 09:41:47 | 2 | 192,45 |