SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:50 | 103 | 191,95 |
23.09.24 09:46:29 | 58 | 191,90 |
23.09.24 09:46:29 | 103 | 191,90 |
23.09.24 09:46:29 | 18 | 191,90 |
23.09.24 09:46:29 | 167 | 191,90 |
23.09.24 09:46:26 | 244 | 191,95 |
23.09.24 09:46:26 | 16 | 191,95 |
23.09.24 09:46:26 | 161 | 191,95 |
23.09.24 09:46:06 | 317 | 191,95 |
23.09.24 09:46:05 | 107 | 192,00 |
23.09.24 09:46:05 | 357 | 192,05 |
23.09.24 09:46:05 | 112 | 192,00 |
23.09.24 09:46:05 | 58 | 191,95 |
23.09.24 09:46:05 | 102 | 191,95 |
23.09.24 09:46:05 | 113 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:05 | 83 | 191,95 |
23.09.24 09:46:05 | 95 | 191,95 |
23.09.24 09:46:05 | 300 | 191,95 |
23.09.24 09:46:05 | 115 | 191,95 |
23.09.24 09:46:05 | 114 | 191,95 |
23.09.24 09:46:05 | 315 | 191,95 |
23.09.24 09:46:05 | 101 | 191,95 |
23.09.24 09:46:03 | 470 | 191,90 |
23.09.24 09:46:03 | 156 | 191,90 |
23.09.24 09:46:03 | 93 | 192,00 |
23.09.24 09:46:03 | 302 | 192,00 |
23.09.24 09:46:03 | 340 | 191,95 |
23.09.24 09:46:03 | 92 | 191,95 |
23.09.24 09:46:03 | 250 | 191,85 |
23.09.24 09:46:03 | 432 | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:03 | 388 | 191,85 |
23.09.24 09:46:03 | 219 | 191,85 |
23.09.24 09:46:03 | 119 | 191,85 |
23.09.24 09:46:03 | 107 | 191,85 |
23.09.24 09:46:03 | 232 | 191,85 |
23.09.24 09:46:03 | 300 | 191,85 |
23.09.24 09:46:03 | 1,41 Tsd. | 191,90 |
23.09.24 09:46:03 | 302 | 191,90 |
23.09.24 09:46:03 | 898 | 191,90 |
23.09.24 09:46:03 | 108 | 191,90 |
23.09.24 09:46:03 | 120 | 191,90 |
23.09.24 09:46:03 | 432 | 191,90 |
23.09.24 09:46:03 | 219 | 191,90 |
23.09.24 09:46:03 | 240 | 191,90 |
23.09.24 09:46:03 | 280 | 191,90 |