SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:57:51 | 249 | 193,05 |
23.09.24 09:57:51 | 236 | 193,05 |
23.09.24 09:57:51 | 69 | 193,05 |
23.09.24 09:57:51 | 324 | 193,05 |
23.09.24 09:57:51 | 124 | 193,05 |
23.09.24 09:57:51 | 291 | 193,05 |
23.09.24 09:57:50 | 9 | 193,05 |
23.09.24 09:57:31 | 1 | 193,10 |
23.09.24 09:57:27 | 54 | 193,10 |
23.09.24 09:57:27 | 36 | 193,10 |
23.09.24 09:57:11 | 350 | 193,10 |
23.09.24 09:56:40 | 300 | 193,15 |
23.09.24 09:56:40 | 200 | 193,15 |
23.09.24 09:56:40 | 103 | 193,15 |
23.09.24 09:56:26 | 80 | 193,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:26 | 1,00 Tsd. | 193,30 |
23.09.24 09:56:25 | 58 | 193,25 |
23.09.24 09:56:25 | 21 | 193,30 |
23.09.24 09:56:25 | 69 | 193,25 |
23.09.24 09:56:25 | 50 | 193,25 |
23.09.24 09:56:25 | 37 | 193,25 |
23.09.24 09:56:17 | 53 | 193,25 |
23.09.24 09:56:05 | 5 | 193,25 |
23.09.24 09:55:58 | 23 | 193,15 |
23.09.24 09:55:55 | 15 | 193,15 |
23.09.24 09:55:52 | 51 | 193,15 |
23.09.24 09:55:43 | 3 | 193,10 |
23.09.24 09:55:43 | 206 | 193,10 |
23.09.24 09:55:43 | 44 | 193,10 |
23.09.24 09:55:16 | 256 | 193,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:39 | 9 | 193,10 |
23.09.24 09:54:06 | 52 | 193,00 |
23.09.24 09:54:06 | 175 | 193,00 |
23.09.24 09:54:06 | 170 | 193,05 |
23.09.24 09:54:06 | 300 | 193,10 |
23.09.24 09:53:29 | 506 | 192,95 |
23.09.24 09:53:29 | 300 | 192,95 |
23.09.24 09:53:29 | 74 | 192,95 |
23.09.24 09:53:29 | 114 | 192,95 |
23.09.24 09:53:29 | 112 | 192,95 |
23.09.24 09:53:07 | 1,17 Tsd. | 192,90 |
23.09.24 09:53:07 | 87 | 192,90 |
23.09.24 09:53:00 | 40 | 192,80 |
23.09.24 09:52:55 | 365 | 192,85 |
23.09.24 09:52:55 | 28 | 192,85 |