SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:48 | 164 | 192,20 |
23.09.24 09:48:28 | 164 | 192,15 |
23.09.24 09:48:28 | 456 | 192,15 |
23.09.24 09:48:28 | 80 | 192,15 |
23.09.24 09:48:28 | 48 | 192,15 |
23.09.24 09:48:19 | 113 | 192,15 |
23.09.24 09:48:19 | 107 | 192,15 |
23.09.24 09:48:19 | 168 | 192,15 |
23.09.24 09:48:19 | 321 | 192,15 |
23.09.24 09:48:19 | 288 | 192,15 |
23.09.24 09:48:19 | 112 | 192,15 |
23.09.24 09:48:19 | 157 | 192,10 |
23.09.24 09:48:19 | 32 | 192,10 |
23.09.24 09:48:19 | 168 | 192,15 |
23.09.24 09:48:18 | 242 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:18 | 213 | 192,20 |
23.09.24 09:48:18 | 300 | 192,20 |
23.09.24 09:48:18 | 50 | 192,20 |
23.09.24 09:48:18 | 300 | 192,20 |
23.09.24 09:48:18 | 163 | 192,20 |
23.09.24 09:47:46 | 104 | 192,25 |
23.09.24 09:47:46 | 290 | 192,25 |
23.09.24 09:47:46 | 157 | 192,25 |
23.09.24 09:47:22 | 60 | 192,10 |
23.09.24 09:47:22 | 105 | 192,10 |
23.09.24 09:47:22 | 58 | 192,10 |
23.09.24 09:47:14 | 168 | 192,05 |
23.09.24 09:47:14 | 323 | 192,05 |
23.09.24 09:47:12 | 42 | 192,00 |
23.09.24 09:47:12 | 88 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:12 | 114 | 192,00 |
23.09.24 09:47:12 | 38 | 192,00 |
23.09.24 09:47:12 | 120 | 192,00 |
23.09.24 09:47:06 | 340 | 192,00 |
23.09.24 09:47:06 | 110 | 192,00 |
23.09.24 09:47:06 | 123 | 192,00 |
23.09.24 09:47:06 | 163 | 192,00 |
23.09.24 09:47:06 | 285 | 192,00 |
23.09.24 09:47:06 | 400 | 192,00 |
23.09.24 09:47:06 | 327 | 191,95 |
23.09.24 09:47:03 | 282 | 191,95 |
23.09.24 09:47:03 | 93 | 191,95 |
23.09.24 09:47:03 | 159 | 191,95 |
23.09.24 09:47:03 | 200 | 191,95 |
23.09.24 09:46:50 | 128 | 191,95 |