SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:03 | 400 | 191,90 |
23.09.24 09:46:03 | 962 | 191,95 |
23.09.24 09:46:03 | 386 | 191,95 |
23.09.24 09:46:03 | 388 | 191,95 |
23.09.24 09:46:03 | 114 | 191,95 |
23.09.24 09:46:03 | 106 | 191,95 |
23.09.24 09:46:03 | 437 | 191,95 |
23.09.24 09:46:03 | 302 | 191,95 |
23.09.24 09:46:03 | 219 | 191,95 |
23.09.24 09:46:03 | 225 | 191,95 |
23.09.24 09:46:03 | 300 | 191,95 |
23.09.24 09:46:03 | 915 | 192,00 |
23.09.24 09:46:03 | 441 | 192,00 |
23.09.24 09:46:03 | 302 | 192,00 |
23.09.24 09:46:03 | 386 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:03 | 126 | 192,00 |
23.09.24 09:46:03 | 117 | 192,00 |
23.09.24 09:46:03 | 219 | 192,00 |
23.09.24 09:46:03 | 388 | 192,00 |
23.09.24 09:46:03 | 245 | 192,00 |
23.09.24 09:46:03 | 114 | 192,05 |
23.09.24 09:46:03 | 105 | 192,05 |
23.09.24 09:46:03 | 442 | 192,05 |
23.09.24 09:46:03 | 302 | 192,05 |
23.09.24 09:46:03 | 386 | 192,05 |
23.09.24 09:46:03 | 92 | 192,05 |
23.09.24 09:46:03 | 388 | 192,05 |
23.09.24 09:46:03 | 219 | 192,05 |
23.09.24 09:46:03 | 243 | 192,05 |
23.09.24 09:46:03 | 442 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:03 | 386 | 192,10 |
23.09.24 09:46:03 | 219 | 192,10 |
23.09.24 09:46:03 | 239 | 192,10 |
23.09.24 09:46:03 | 96 | 192,15 |
23.09.24 09:46:03 | 229 | 192,15 |
23.09.24 09:46:03 | 166 | 192,15 |
23.09.24 09:46:03 | 160 | 192,20 |
23.09.24 09:46:03 | 506 | 192,20 |
23.09.24 09:46:03 | 221 | 192,20 |
23.09.24 09:46:03 | 48 | 192,20 |
23.09.24 09:46:03 | 101 | 192,25 |
23.09.24 09:46:03 | 70 | 192,25 |
23.09.24 09:45:16 | 200 | 192,25 |
23.09.24 09:44:59 | 46 | 192,25 |
23.09.24 09:44:59 | 105 | 192,25 |