SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:52 | 27 | 192,90 |
23.09.24 09:52:15 | 91 | 192,90 |
23.09.24 09:52:10 | 178 | 192,80 |
23.09.24 09:52:10 | 337 | 192,80 |
23.09.24 09:52:04 | 100 | 192,70 |
23.09.24 09:52:04 | 48 | 192,70 |
23.09.24 09:51:50 | 251 | 192,80 |
23.09.24 09:51:50 | 173 | 192,80 |
23.09.24 09:51:40 | 23 | 192,90 |
23.09.24 09:51:40 | 1,08 Tsd. | 192,90 |
23.09.24 09:51:40 | 388 | 192,90 |
23.09.24 09:51:40 | 246 | 192,90 |
23.09.24 09:51:23 | 100 | 192,85 |
23.09.24 09:51:18 | 4 | 192,90 |
23.09.24 09:50:50 | 506 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:50 | 212 | 192,60 |
23.09.24 09:50:50 | 4 | 192,60 |
23.09.24 09:50:50 | 171 | 192,60 |
23.09.24 09:50:41 | 27 | 192,70 |
23.09.24 09:50:40 | 250 | 192,70 |
23.09.24 09:50:35 | 14 | 192,70 |
23.09.24 09:50:35 | 236 | 192,70 |
23.09.24 09:50:09 | 170 | 192,40 |
23.09.24 09:50:09 | 100 | 192,40 |
23.09.24 09:50:09 | 118 | 192,35 |
23.09.24 09:50:09 | 153 | 192,35 |
23.09.24 09:50:09 | 75 | 192,35 |
23.09.24 09:50:09 | 311 | 192,35 |
23.09.24 09:50:09 | 156 | 192,35 |
23.09.24 09:49:41 | 159 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:41 | 446 | 192,25 |
23.09.24 09:49:28 | 2 | 192,25 |
23.09.24 09:49:28 | 48 | 192,25 |
23.09.24 09:49:28 | 4 | 192,25 |
23.09.24 09:49:19 | 156 | 192,30 |
23.09.24 09:49:19 | 299 | 192,30 |
23.09.24 09:49:17 | 73 | 192,25 |
23.09.24 09:49:17 | 164 | 192,25 |
23.09.24 09:49:08 | 73 | 192,20 |
23.09.24 09:49:08 | 23 | 192,20 |
23.09.24 09:49:08 | 139 | 192,20 |
23.09.24 09:49:06 | 163 | 192,15 |
23.09.24 09:49:06 | 116 | 192,15 |
23.09.24 09:49:06 | 44 | 192,15 |
23.09.24 09:48:51 | 36 | 192,15 |