SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:33:22 | 92 | 213,00 |
08.01.25 14:32:43 | 291 | 213,10 |
08.01.25 14:32:43 | 50 | 213,10 |
08.01.25 14:30:11 | 8 | 213,20 |
08.01.25 14:30:11 | 3 | 213,20 |
08.01.25 14:29:47 | 85 | 213,10 |
08.01.25 14:29:47 | 50 | 213,10 |
08.01.25 14:29:44 | 42 | 213,15 |
08.01.25 14:29:44 | 11 | 213,20 |
08.01.25 14:29:44 | 314 | 213,20 |
08.01.25 14:29:44 | 29 | 213,20 |
08.01.25 14:29:44 | 186 | 213,20 |
08.01.25 14:29:44 | 218 | 213,20 |
08.01.25 14:29:44 | 200 | 213,20 |
08.01.25 14:29:23 | 215 | 213,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:29:23 | 131 | 213,20 |
08.01.25 14:29:23 | 114 | 213,20 |
08.01.25 14:29:23 | 265 | 213,20 |
08.01.25 14:29:23 | 290 | 213,20 |
08.01.25 14:29:23 | 132 | 213,20 |
08.01.25 14:29:23 | 199 | 213,20 |
08.01.25 14:28:25 | 3 | 213,20 |
08.01.25 14:26:22 | 75 | 213,10 |
08.01.25 14:26:22 | 379 | 213,10 |
08.01.25 14:26:22 | 254 | 213,10 |
08.01.25 14:26:22 | 534 | 213,10 |
08.01.25 14:24:57 | 324 | 212,90 |
08.01.25 14:23:26 | 49 | 212,70 |
08.01.25 14:23:10 | 207 | 212,60 |
08.01.25 14:23:10 | 326 | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:23:06 | 5 | 212,60 |
08.01.25 14:22:09 | 157 | 212,50 |
08.01.25 14:22:09 | 67 | 212,50 |
08.01.25 14:22:09 | 223 | 212,50 |
08.01.25 14:21:38 | 7 | 212,60 |
08.01.25 14:21:26 | 314 | 212,50 |
08.01.25 14:21:26 | 125 | 212,50 |
08.01.25 14:21:03 | 1,52 Tsd. | 212,70 |
08.01.25 14:21:03 | 1,04 Tsd. | 212,70 |
08.01.25 14:21:03 | 603 | 212,70 |
08.01.25 14:21:02 | 270 | 212,70 |
08.01.25 14:21:02 | 534 | 212,70 |
08.01.25 14:21:02 | 348 | 212,70 |
08.01.25 14:21:02 | 51 | 212,70 |
08.01.25 14:21:02 | 225 | 212,70 |