SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:41 | 800 | 199,60 |
20.09.24 09:07:41 | 56 | 199,60 |
20.09.24 09:07:41 | 10 | 199,60 |
20.09.24 09:07:41 | 790 | 199,60 |
20.09.24 09:07:41 | 800 | 199,60 |
20.09.24 09:07:41 | 10 | 199,60 |
20.09.24 09:07:41 | 790 | 199,60 |
20.09.24 09:07:41 | 10 | 199,60 |
20.09.24 09:07:41 | 800 | 199,60 |
20.09.24 09:07:41 | 800 | 199,60 |
20.09.24 09:07:41 | 800 | 199,60 |
20.09.24 09:07:41 | 977 | 199,60 |
20.09.24 09:07:41 | 378 | 199,60 |
20.09.24 09:07:41 | 192 | 199,60 |
20.09.24 09:07:36 | 68 | 199,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:36 | 432 | 199,75 |
20.09.24 09:07:35 | 230 | 199,60 |
20.09.24 09:07:32 | 40 | 199,75 |
20.09.24 09:07:32 | 460 | 199,75 |
20.09.24 09:07:31 | 781 | 199,60 |
20.09.24 09:07:31 | 8 | 199,60 |
20.09.24 09:07:31 | 11 | 199,60 |
20.09.24 09:07:31 | 60 | 199,60 |
20.09.24 09:07:31 | 37 | 199,60 |
20.09.24 09:07:22 | 2 | 199,60 |
20.09.24 09:07:16 | 203 | 199,60 |
20.09.24 09:07:15 | 81 | 199,75 |
20.09.24 09:07:11 | 419 | 199,60 |
20.09.24 09:07:08 | 4 | 199,75 |
20.09.24 09:07:07 | 139 | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:05 | 800 | 199,60 |
20.09.24 09:07:05 | 800 | 199,60 |
20.09.24 09:06:46 | 65 | 199,70 |
20.09.24 09:06:46 | 64 | 199,75 |
20.09.24 09:06:25 | 50 | 199,95 |
20.09.24 09:06:20 | 50 | 199,85 |
20.09.24 09:06:17 | 13 | 199,85 |
20.09.24 09:06:17 | 17 | 199,85 |
20.09.24 09:06:16 | 58 | 199,65 |
20.09.24 09:06:16 | 35 | 199,65 |
20.09.24 09:06:16 | 134 | 199,65 |
20.09.24 09:06:15 | 2 | 199,95 |
20.09.24 09:06:06 | 2 | 199,95 |
20.09.24 09:06:03 | 8 | 199,90 |
20.09.24 09:06:03 | 2 | 199,90 |