SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:20 | 61 | 199,55 |
20.09.24 09:03:13 | 44 | 199,70 |
20.09.24 09:03:12 | 236 | 199,90 |
20.09.24 09:03:11 | 115 | 199,85 |
20.09.24 09:03:11 | 101 | 199,85 |
20.09.24 09:03:11 | 115 | 199,85 |
20.09.24 09:03:11 | 431 | 199,80 |
20.09.24 09:03:11 | 2 | 199,80 |
20.09.24 09:03:09 | 239 | 199,55 |
20.09.24 09:03:09 | 1 | 199,55 |
20.09.24 09:03:09 | 132 | 199,80 |
20.09.24 09:03:05 | 387 | 199,75 |
20.09.24 09:03:05 | 100 | 199,75 |
20.09.24 09:02:54 | 431 | 199,90 |
20.09.24 09:02:54 | 113 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:54 | 168 | 199,90 |
20.09.24 09:02:54 | 3 | 199,90 |
20.09.24 09:02:47 | 55 | 199,75 |
20.09.24 09:02:46 | 42 | 199,95 |
20.09.24 09:02:45 | 123 | 199,90 |
20.09.24 09:02:45 | 17 | 199,85 |
20.09.24 09:02:44 | 240 | 199,65 |
20.09.24 09:02:38 | 24 | 199,55 |
20.09.24 09:02:38 | 200 | 199,55 |
20.09.24 09:02:26 | 240 | 199,70 |
20.09.24 09:02:09 | 1,31 Tsd. | 199,90 |
20.09.24 09:02:09 | 51 | 199,85 |
20.09.24 09:02:09 | 88 | 199,90 |
20.09.24 09:02:09 | 108 | 199,90 |
20.09.24 09:02:09 | 123 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:09 | 123 | 199,90 |
20.09.24 09:02:09 | 196 | 199,90 |
20.09.24 09:02:06 | 114 | 199,45 |
20.09.24 09:02:06 | 118 | 199,45 |
20.09.24 09:02:06 | 312 | 199,50 |
20.09.24 09:02:06 | 290 | 199,50 |
20.09.24 09:02:06 | 320 | 199,55 |
20.09.24 09:02:06 | 85 | 199,55 |
20.09.24 09:02:06 | 312 | 199,60 |
20.09.24 09:02:06 | 545 | 199,60 |
20.09.24 09:02:06 | 290 | 199,60 |
20.09.24 09:02:06 | 312 | 199,70 |
20.09.24 09:02:06 | 290 | 199,70 |
20.09.24 09:02:06 | 12 | 199,85 |
20.09.24 09:02:05 | 3 | 199,95 |