SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 1 | 201,80 |
20.09.24 09:00:03 | 122 | 201,80 |
20.09.24 09:00:03 | 50 | 201,80 |
20.09.24 09:00:03 | 177 | 201,80 |
20.09.24 09:00:03 | 3 | 201,80 |
20.09.24 09:00:03 | 2 | 201,80 |
20.09.24 09:00:03 | 115 | 201,80 |
20.09.24 09:00:03 | 130 | 201,80 |
20.09.24 09:00:03 | 41 | 201,80 |
20.09.24 09:00:03 | 530 | 201,80 |
20.09.24 09:00:03 | 62 | 201,80 |
20.09.24 09:00:03 | 1,15 Tsd. | 201,80 |
20.09.24 09:00:03 | 179 | 201,80 |
20.09.24 09:00:03 | 11 | 201,80 |
20.09.24 09:00:03 | 440 | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 392 | 201,80 |
20.09.24 09:00:03 | 539 | 201,80 |
20.09.24 09:00:03 | 2 | 201,80 |
20.09.24 09:00:03 | 80 | 201,80 |
20.09.24 09:00:03 | 14 | 201,80 |
20.09.24 09:00:03 | 1 | 201,80 |
20.09.24 09:00:03 | 218 | 201,80 |
20.09.24 09:00:03 | 30 | 201,80 |
20.09.24 09:00:03 | 49 | 201,80 |
20.09.24 09:00:03 | 212 | 201,80 |
20.09.24 09:00:03 | 107 | 201,80 |
20.09.24 09:00:03 | 177 | 201,80 |
20.09.24 09:00:03 | 66 | 201,80 |
20.09.24 09:00:03 | 134 | 201,80 |
20.09.24 09:00:03 | 88 | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 194 | 201,80 |
20.09.24 09:00:03 | 189 | 201,80 |
20.09.24 09:00:03 | 529 | 201,80 |
20.09.24 09:00:03 | 177 | 201,80 |
20.09.24 09:00:03 | 200 | 201,80 |
20.09.24 09:00:03 | 50 | 201,80 |
20.09.24 09:00:03 | 101 | 201,80 |
20.09.24 09:00:03 | 584 | 201,80 |
20.09.24 09:00:03 | 318 | 201,80 |
20.09.24 09:00:03 | 696 | 201,80 |
20.09.24 09:00:03 | 258 | 201,80 |
20.09.24 09:00:03 | 140 | 201,80 |
20.09.24 09:00:03 | 85 | 201,80 |
20.09.24 09:00:03 | 90 | 201,80 |
20.09.24 09:00:03 | 363 | 201,80 |