SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 58 | 201,80 |
20.09.24 09:00:03 | 302 | 201,80 |
20.09.24 09:00:03 | 63 | 201,80 |
20.09.24 09:00:03 | 11 | 201,80 |
20.09.24 09:00:03 | 10 | 201,80 |
20.09.24 09:00:03 | 86 | 201,80 |
20.09.24 09:00:03 | 59 | 201,80 |
20.09.24 09:00:03 | 100 | 201,80 |
20.09.24 09:00:03 | 100 | 201,80 |
20.09.24 09:00:03 | 147 | 201,80 |
20.09.24 09:00:03 | 60 | 201,80 |
20.09.24 09:00:03 | 31 | 201,80 |
20.09.24 09:00:03 | 122 | 201,80 |
20.09.24 09:00:03 | 5 | 201,80 |
20.09.24 09:00:03 | 158 | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 315 | 201,80 |
20.09.24 09:00:03 | 37 | 201,80 |
20.09.24 09:00:03 | 403 | 201,80 |
20.09.24 09:00:03 | 333 | 201,80 |
20.09.24 09:00:03 | 44 | 201,80 |
20.09.24 09:00:03 | 92 | 201,80 |
20.09.24 09:00:03 | 221 | 201,80 |
20.09.24 09:00:03 | 258 | 201,80 |
20.09.24 09:00:03 | 29 | 201,80 |
20.09.24 09:00:03 | 14 | 201,80 |
20.09.24 09:00:03 | 1 | 201,80 |
20.09.24 09:00:03 | 1 | 201,80 |
20.09.24 09:00:03 | 1 | 201,80 |
20.09.24 09:00:03 | 208 | 201,80 |
20.09.24 09:00:03 | 99 | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 172 | 201,80 |
20.09.24 09:00:03 | 61 | 201,80 |
20.09.24 09:00:03 | 51 | 201,80 |
20.09.24 09:00:03 | 4 | 201,80 |
20.09.24 09:00:03 | 43 | 201,80 |
20.09.24 09:00:03 | 1 | 201,80 |
20.09.24 09:00:03 | 39 | 201,80 |
20.09.24 09:00:03 | 2 | 201,80 |
20.09.24 09:00:03 | 58 | 201,80 |
20.09.24 09:00:03 | 212 | 201,80 |
20.09.24 09:00:03 | 43 | 201,80 |
20.09.24 09:00:03 | 19 | 201,80 |
20.09.24 09:00:03 | 25 | 201,80 |
20.09.24 09:00:03 | 2 | 201,80 |
20.09.24 09:00:03 | 1 | 201,80 |