SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:23 | 124 | 200,80 |
20.09.24 09:00:22 | 150 | 200,80 |
20.09.24 09:00:22 | 500 | 200,80 |
20.09.24 09:00:22 | 330 | 200,80 |
20.09.24 09:00:22 | 2 | 200,80 |
20.09.24 09:00:22 | 138 | 200,80 |
20.09.24 09:00:08 | 200 | 200,90 |
20.09.24 09:00:05 | 48 | 201,00 |
20.09.24 09:00:05 | 4 | 201,00 |
20.09.24 09:00:05 | 49 | 201,20 |
20.09.24 09:00:05 | 2 | 201,20 |
20.09.24 09:00:05 | 120 | 201,30 |
20.09.24 09:00:05 | 107 | 201,40 |
20.09.24 09:00:05 | 63 | 201,40 |
20.09.24 09:00:03 | 1,21 Tsd. | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 108 | 201,80 |
20.09.24 09:00:03 | 892 | 201,80 |
20.09.24 09:00:03 | 21 | 201,80 |
20.09.24 09:00:03 | 280 | 201,80 |
20.09.24 09:00:03 | 2 | 201,80 |
20.09.24 09:00:03 | 6 | 201,80 |
20.09.24 09:00:03 | 279 | 201,80 |
20.09.24 09:00:03 | 6 | 201,80 |
20.09.24 09:00:03 | 1,99 Tsd. | 201,80 |
20.09.24 09:00:03 | 128 | 201,80 |
20.09.24 09:00:03 | 224 | 201,80 |
20.09.24 09:00:03 | 100 | 201,80 |
20.09.24 09:00:03 | 77 | 201,80 |
20.09.24 09:00:03 | 13 | 201,80 |
20.09.24 09:00:03 | 173 | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 133 | 201,80 |
20.09.24 09:00:03 | 58 | 201,80 |
20.09.24 09:00:03 | 442 | 201,80 |
20.09.24 09:00:03 | 5 | 201,80 |
20.09.24 09:00:03 | 2 | 201,80 |
20.09.24 09:00:03 | 40 | 201,80 |
20.09.24 09:00:03 | 250 | 201,80 |
20.09.24 09:00:03 | 2 | 201,80 |
20.09.24 09:00:03 | 4 | 201,80 |
20.09.24 09:00:03 | 4 | 201,80 |
20.09.24 09:00:03 | 10 | 201,80 |
20.09.24 09:00:03 | 1 | 201,80 |
20.09.24 09:00:03 | 10 | 201,80 |
20.09.24 09:00:03 | 500 | 201,80 |
20.09.24 09:00:03 | 50 | 201,80 |